日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 96万 | 9.35 | 0.75% |
2025-02-07 | -312万 | 9.28 | 1.31% |
2025-02-06 | 3281万 | 9.16 | 2.69% |
2025-02-05 | 1641万 | 8.92 | 3.72% |
2025-01-27 | -2616万 | 8.60 | -2.05% |
2025-01-24 | -13万 | 8.78 | 0.80% |
2025-01-23 | -1129万 | 8.71 | -0.46% |
2025-01-22 | -1234万 | 8.75 | -2.23% |
2025-01-21 | -891万 | 8.95 | 0.22% |
2025-01-20 | 298万 | 8.93 | 0.79% |
2025-01-17 | -1081万 | 8.86 | -0.67% |
2025-01-16 | -295万 | 8.92 | 0.56% |
2025-01-15 | -829万 | 8.87 | -1.00% |
2025-01-14 | 2491万 | 8.96 | 5.91% |
2025-01-13 | 765万 | 8.46 | 1.08% |
2025-01-10 | -1845万 | 8.37 | -3.79% |
2025-01-09 | 1208万 | 8.70 | 0.46% |
2025-01-08 | -855万 | 8.66 | 0.23% |
2025-01-07 | 2157万 | 8.64 | 3.10% |
2025-01-06 | 21万 | 8.38 | -0.83% |
2025-01-03 | -809万 | 8.45 | -6.42% |
2025-01-02 | -1358万 | 9.03 | -4.34% |
2024-12-31 | -3265万 | 9.44 | -5.41% |
2024-12-30 | -2996万 | 9.98 | -1.19% |
2024-12-27 | 502万 | 10.10 | 0.60% |
2024-12-26 | -2832万 | 10.04 | -0.99% |
2024-12-25 | 300万 | 10.14 | 1.40% |
2024-12-24 | -665万 | 10.00 | 1.73% |
2024-12-23 | -3032万 | 9.83 | -4.56% |
2024-12-20 | 1351万 | 10.30 | 1.98% |
2024-12-19 | 175万 | 10.10 | -0.79% |
2024-12-18 | -680万 | 10.18 | -0.10% |
2024-12-17 | -5458万 | 10.19 | -7.19% |
2024-12-16 | 819万 | 10.98 | 0.37% |
2024-12-13 | -8426万 | 10.94 | -4.04% |
2024-12-12 | 830万 | 11.40 | 0.80% |
2024-12-11 | -1887万 | 11.31 | 0.44% |
2024-12-10 | 3503万 | 11.26 | 2.74% |
2024-12-09 | -3125万 | 10.96 | -1.17% |
2024-12-06 | -2283万 | 11.09 | -0.27% |
2024-12-05 | -1545万 | 11.12 | 0.63% |
2024-12-04 | -7344万 | 11.05 | -4.16% |
2024-12-03 | 1941万 | 11.53 | 2.67% |
2024-12-02 | 1947万 | 11.23 | 2.00% |
2024-11-29 | -2095万 | 11.01 | 0.18% |
2024-11-28 | 1087万 | 10.99 | 1.57% |
2024-11-27 | 1693万 | 10.82 | 2.17% |
2024-11-26 | -3714万 | 10.59 | -3.38% |
2024-11-25 | -4522万 | 10.96 | -1.97% |
2024-11-22 | -5974万 | 11.18 | -1.67% |
电脑版网址:
zt1388.com