新开源主力资金,300109资金流,新开源游资龙虎榜
《 新开源 300109 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《新开源 300109》 主力资金流
近20日净流入-1.86亿元
近20日净流入-1.86亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-01-27 | -2169万 | 14.00 | -2.30% |
| 2025-01-24 | 2010万 | 14.33 | 1.27% |
| 2025-01-23 | -321万 | 14.15 | -0.35% |
| 2025-01-22 | -1857万 | 14.20 | -4.25% |
| 2025-01-21 | -551万 | 14.83 | 1.78% |
| 2025-01-20 | -1830万 | 14.57 | -0.75% |
| 2025-01-17 | 1520万 | 14.68 | 3.02% |
| 2025-01-16 | 64万 | 14.25 | 0.92% |
| 2025-01-15 | -1850万 | 14.12 | -1.26% |
| 2025-01-14 | 1466万 | 14.30 | 5.54% |
| 2025-01-13 | 669万 | 13.55 | 0.74% |
| 2025-01-10 | -1098万 | 13.45 | -3.10% |
| 2025-01-09 | -869万 | 13.88 | -0.79% |
| 2025-01-08 | -1254万 | 13.99 | -3.78% |
| 2025-01-07 | -46万 | 14.54 | 1.32% |
| 2025-01-06 | -872万 | 14.35 | -0.55% |
| 2025-01-03 | -680万 | 14.43 | -3.48% |
| 2025-01-02 | -3480万 | 14.95 | -6.27% |
| 2024-12-31 | -4027万 | 15.95 | -5.29% |
| 2024-12-30 | -4114万 | 16.84 | -0.88% |
| 2024-12-27 | 640万 | 16.99 | 2.29% |
| 2024-12-26 | 391万 | 16.61 | 2.53% |
| 2024-12-25 | 570万 | 16.20 | 0.75% |
| 2024-12-24 | -746万 | 16.08 | 0.44% |
| 2024-12-23 | -5840万 | 16.01 | -4.76% |
| 2024-12-20 | -7860万 | 16.81 | -2.72% |
| 2024-12-19 | 5252万 | 17.28 | 7.06% |
| 2024-12-18 | -1926万 | 16.14 | -0.06% |
| 2024-12-17 | -4183万 | 16.15 | -1.40% |
| 2024-12-16 | -3731万 | 16.38 | -1.92% |
| 2024-12-13 | -8394万 | 16.70 | -4.24% |
| 2024-12-12 | -5024万 | 17.44 | -2.62% |
| 2024-12-11 | -6803万 | 17.91 | 1.53% |
| 2024-12-10 | -9059万 | 17.64 | -0.90% |
| 2024-12-09 | 4502万 | 17.80 | 8.47% |
| 2024-12-06 | -1.08亿 | 16.41 | -2.03% |
| 2024-12-05 | -8965万 | 16.75 | -5.63% |
| 2024-12-04 | -1.96亿 | 17.75 | 20.01% |
| 2024-12-03 | -3911万 | 14.79 | -1.27% |
| 2024-12-02 | -4149万 | 14.98 | 0.13% |
| 2024-11-29 | -2952万 | 14.96 | -0.33% |
| 2024-11-28 | 1725万 | 15.01 | 2.53% |
| 2024-11-27 | -1635万 | 14.64 | -1.15% |
| 2024-11-26 | -2963万 | 14.81 | -0.60% |
| 2024-11-25 | 797万 | 14.90 | 1.98% |
| 2024-11-22 | -8411万 | 14.61 | -5.92% |
| 2024-11-21 | 1471万 | 15.53 | 1.37% |
| 2024-11-20 | -4370万 | 15.32 | 2.89% |
| 2024-11-19 | 8191万 | 14.89 | 7.20% |
| 2024-11-18 | 351万 | 13.89 | 7.26% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。