日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1642万 | 3.32 | 2.15% |
2025-02-07 | 902万 | 3.25 | 1.88% |
2025-02-06 | 55万 | 3.19 | 0.95% |
2025-02-05 | 481万 | 3.16 | 2.27% |
2025-01-27 | -2792万 | 3.09 | -8.04% |
2025-01-24 | -303万 | 3.36 | 0.30% |
2025-01-23 | 225万 | 3.35 | 0.30% |
2025-01-22 | -708万 | 3.34 | -1.18% |
2025-01-21 | -980万 | 3.38 | -1.17% |
2025-01-20 | 106万 | 3.42 | 1.18% |
2025-01-17 | -69万 | 3.38 | -0.59% |
2025-01-16 | -349万 | 3.40 | 0.59% |
2025-01-15 | -1462万 | 3.38 | -1.46% |
2025-01-14 | 1342万 | 3.43 | 3.00% |
2025-01-13 | 622万 | 3.33 | 0.91% |
2025-01-10 | -2311万 | 3.30 | -2.94% |
2025-01-09 | -484万 | 3.40 | -0.58% |
2025-01-08 | -605万 | 3.42 | -1.44% |
2025-01-07 | -1013万 | 3.47 | -1.42% |
2025-01-06 | 2459万 | 3.52 | 4.76% |
2025-01-03 | -1181万 | 3.36 | -2.61% |
2025-01-02 | -1059万 | 3.45 | -1.99% |
2024-12-31 | -1498万 | 3.52 | -2.76% |
2024-12-30 | -546万 | 3.62 | -0.82% |
2024-12-27 | 535万 | 3.65 | 1.96% |
2024-12-26 | -56万 | 3.58 | 0.28% |
2024-12-25 | -1473万 | 3.57 | -2.19% |
2024-12-24 | 228万 | 3.65 | 1.67% |
2024-12-23 | -3532万 | 3.59 | -6.02% |
2024-12-20 | 94万 | 3.82 | 1.33% |
2024-12-19 | 20万 | 3.77 | -0.53% |
2024-12-18 | 135万 | 3.79 | -0.52% |
2024-12-17 | -4276万 | 3.81 | -4.99% |
2024-12-16 | -989万 | 4.01 | -0.25% |
2024-12-13 | -3380万 | 4.02 | -3.13% |
2024-12-12 | -211万 | 4.15 | 0.97% |
2024-12-11 | 1876万 | 4.11 | 1.73% |
2024-12-10 | -1818万 | 4.04 | -0.49% |
2024-12-09 | -1196万 | 4.06 | -0.73% |
2024-12-06 | 4157万 | 4.09 | 3.54% |
2024-12-05 | 216万 | 3.95 | 0.77% |
2024-12-04 | -1254万 | 3.92 | -2.24% |
2024-12-03 | -943万 | 4.01 | 0.50% |
2024-12-02 | 2205万 | 3.99 | 3.10% |
2024-11-29 | -1591万 | 3.87 | -0.26% |
2024-11-28 | 1037万 | 3.88 | 1.57% |
2024-11-27 | -55万 | 3.82 | 0.26% |
2024-11-26 | 693万 | 3.81 | 0.26% |
2024-11-25 | -123万 | 3.80 | 1.88% |
2024-11-22 | -2757万 | 3.73 | -5.09% |
电脑版网址:
zt1388.com