日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 466万 | 3.03 | 1.68% |
2025-04-11 | -512万 | 2.98 | -1.32% |
2025-04-10 | -519万 | 3.02 | 2.03% |
2025-04-09 | 183万 | 2.96 | 2.07% |
2025-04-08 | -519万 | 2.90 | 3.20% |
2025-04-07 | -4618万 | 2.81 | -13.54% |
2025-04-03 | 2858万 | 3.25 | 2.20% |
2025-04-02 | -1436万 | 3.18 | -0.93% |
2025-04-01 | 2499万 | 3.21 | 3.88% |
2025-03-31 | -1541万 | 3.09 | -2.52% |
2025-03-28 | -397万 | 3.17 | -1.55% |
2025-03-27 | 59万 | 3.22 | 0.63% |
2025-03-26 | 125万 | 3.20 | 1.27% |
2025-03-25 | 56万 | 3.16 | 0.96% |
2025-03-24 | -1727万 | 3.13 | -2.19% |
2025-03-21 | -1574万 | 3.20 | -1.23% |
2025-03-20 | 1544万 | 3.24 | 1.25% |
2025-03-19 | -871万 | 3.20 | 0.00% |
2025-03-18 | -1442万 | 3.20 | -0.62% |
2025-03-17 | 173万 | 3.22 | 0.31% |
2025-03-14 | 2907万 | 3.21 | 3.22% |
2025-03-13 | -985万 | 3.11 | -0.64% |
2025-03-12 | -331万 | 3.13 | 0.64% |
2025-03-11 | 555万 | 3.11 | 0.00% |
2025-03-10 | 805万 | 3.11 | 1.63% |
2025-03-07 | -1170万 | 3.06 | -1.29% |
2025-03-06 | -143万 | 3.10 | 0.32% |
2025-03-05 | -1328万 | 3.09 | -2.22% |
2025-03-04 | -397万 | 3.16 | -0.32% |
2025-03-03 | -113万 | 3.17 | 0.32% |
2025-02-28 | -2287万 | 3.16 | -2.77% |
2025-02-27 | -684万 | 3.25 | -0.31% |
2025-02-26 | 680万 | 3.26 | 0.93% |
2025-02-25 | -646万 | 3.23 | -0.92% |
2025-02-24 | 336万 | 3.26 | 0.62% |
2025-02-21 | -1057万 | 3.24 | -0.92% |
2025-02-20 | 1010万 | 3.27 | 2.19% |
2025-02-19 | -694万 | 3.20 | 0.00% |
2025-02-18 | -2020万 | 3.20 | -4.19% |
2025-02-17 | 483万 | 3.34 | 2.45% |
2025-02-14 | 842万 | 3.26 | 1.24% |
2025-02-13 | -587万 | 3.22 | -1.23% |
2025-02-12 | -924万 | 3.26 | -0.61% |
2025-02-11 | -1464万 | 3.28 | -1.80% |
2025-02-10 | 2003万 | 3.34 | 2.77% |
2025-02-07 | 902万 | 3.25 | 1.88% |
2025-02-06 | 55万 | 3.19 | 0.95% |
2025-02-05 | 481万 | 3.16 | 2.27% |
2025-01-27 | -2792万 | 3.09 | -8.04% |
2025-01-24 | -303万 | 3.36 | 0.30% |