日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -106万 | 2.80 | 2.19% |
2025-04-11 | 58万 | 2.74 | 1.48% |
2025-04-10 | -130万 | 2.70 | 2.27% |
2025-04-09 | 573万 | 2.64 | 3.94% |
2025-04-08 | -98万 | 2.54 | 4.10% |
2025-04-07 | -1919万 | 2.44 | -19.74% |
2025-04-03 | -179万 | 3.04 | 0.33% |
2025-04-02 | -519万 | 3.03 | -0.33% |
2025-04-01 | 1667万 | 3.04 | 3.05% |
2025-03-31 | -1601万 | 2.95 | -1.34% |
2025-03-28 | -1109万 | 2.99 | -1.64% |
2025-03-27 | -419万 | 3.04 | 0.00% |
2025-03-26 | 959万 | 3.04 | 2.01% |
2025-03-25 | -470万 | 2.98 | -0.33% |
2025-03-24 | -2626万 | 2.99 | -1.97% |
2025-03-21 | -1096万 | 3.05 | -1.61% |
2025-03-20 | -227万 | 3.10 | 0.32% |
2025-03-19 | -248万 | 3.09 | -0.64% |
2025-03-18 | -631万 | 3.11 | -0.32% |
2025-03-17 | -578万 | 3.12 | 0.32% |
2025-03-14 | 2383万 | 3.11 | 2.64% |
2025-03-13 | -1405万 | 3.03 | -1.62% |
2025-03-12 | -50万 | 3.08 | 0.98% |
2025-03-11 | -87万 | 3.05 | -0.33% |
2025-03-10 | -1760万 | 3.06 | 0.00% |
2025-03-07 | -1621万 | 3.06 | -1.92% |
2025-03-06 | -1258万 | 3.12 | 0.32% |
2025-03-05 | -763万 | 3.11 | -0.32% |
2025-03-04 | 287万 | 3.12 | 1.30% |
2025-03-03 | 118万 | 3.08 | 0.33% |
2025-02-28 | -1842万 | 3.07 | -4.06% |
2025-02-27 | -2195万 | 3.20 | -2.44% |
2025-02-26 | -41万 | 3.28 | 1.23% |
2025-02-25 | -1278万 | 3.24 | -1.52% |
2025-02-24 | -379万 | 3.29 | 0.00% |
2025-02-21 | -620万 | 3.29 | -1.20% |
2025-02-20 | -359万 | 3.33 | 0.91% |
2025-02-19 | -48万 | 3.30 | 1.54% |
2025-02-18 | -2782万 | 3.25 | -4.97% |
2025-02-17 | 991万 | 3.42 | 2.09% |
2025-02-14 | 71万 | 3.35 | 0.90% |
2025-02-13 | -1844万 | 3.32 | -2.35% |
2025-02-12 | -1039万 | 3.40 | 0.29% |
2025-02-11 | -1641万 | 3.39 | -2.59% |
2025-02-10 | -1144万 | 3.48 | 0.29% |
2025-02-07 | 3626万 | 3.47 | 4.52% |
2025-02-06 | 303万 | 3.32 | 1.22% |
2025-02-05 | -477万 | 3.28 | 1.55% |
2025-01-27 | 600万 | 3.23 | 1.57% |
2025-01-24 | -541万 | 3.18 | -0.93% |