日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -163万 | 9.18 | -0.11% |
2025-02-07 | -825万 | 9.19 | -0.86% |
2025-02-06 | 1342万 | 9.27 | 4.75% |
2025-02-05 | 234万 | 8.85 | 3.39% |
2025-01-27 | -1016万 | 8.56 | -3.28% |
2025-01-24 | 732万 | 8.85 | 2.19% |
2025-01-23 | 190万 | 8.66 | 0.23% |
2025-01-22 | -680万 | 8.64 | -1.82% |
2025-01-21 | 241万 | 8.80 | 1.38% |
2025-01-20 | -1549万 | 8.68 | -5.03% |
2025-01-17 | -491万 | 9.14 | -0.11% |
2025-01-16 | -538万 | 9.15 | -0.87% |
2025-01-15 | -437万 | 9.23 | -0.65% |
2025-01-14 | 2203万 | 9.29 | 7.15% |
2025-01-13 | -94万 | 8.67 | 1.76% |
2025-01-10 | -261万 | 8.52 | -2.41% |
2025-01-09 | 169万 | 8.73 | 0.92% |
2025-01-08 | -611万 | 8.65 | 0.12% |
2025-01-07 | 768万 | 8.64 | 4.98% |
2025-01-06 | -218万 | 8.23 | -1.79% |
2025-01-03 | -1003万 | 8.38 | -5.31% |
2025-01-02 | -392万 | 8.85 | -1.78% |
2024-12-31 | -1100万 | 9.01 | -3.53% |
2024-12-30 | -487万 | 9.34 | -2.40% |
2024-12-27 | -111万 | 9.57 | 2.03% |
2024-12-26 | 1161万 | 9.38 | 3.53% |
2024-12-25 | -448万 | 9.06 | -4.23% |
2024-12-24 | -748万 | 9.46 | 0.96% |
2024-12-23 | -4149万 | 9.37 | -7.32% |
2024-12-20 | 1767万 | 10.11 | 4.77% |
2024-12-19 | -117万 | 9.65 | 0.94% |
2024-12-18 | -387万 | 9.56 | 0.84% |
2024-12-17 | -3101万 | 9.48 | -5.20% |
2024-12-16 | -4178万 | 10.00 | -3.66% |
2024-12-13 | -4131万 | 10.38 | -3.89% |
2024-12-12 | -7280万 | 10.80 | -3.57% |
2024-12-11 | -430万 | 11.20 | 4.87% |
2024-12-10 | 5212万 | 10.68 | 6.37% |
2024-12-09 | -1593万 | 10.04 | -1.08% |
2024-12-06 | -5254万 | 10.15 | -2.68% |
2024-12-05 | -121万 | 10.43 | 3.06% |
2024-12-04 | 3314万 | 10.12 | 3.48% |
2024-12-03 | 1477万 | 9.78 | 1.24% |
2024-12-02 | -33万 | 9.66 | 1.15% |
2024-11-29 | 1676万 | 9.55 | 2.69% |
2024-11-28 | 1036万 | 9.30 | 0.54% |
2024-11-27 | 604万 | 9.25 | 2.78% |
2024-11-26 | -2183万 | 9.00 | -3.85% |
2024-11-25 | -700万 | 9.36 | 1.74% |
2024-11-22 | 910万 | 9.20 | -1.18% |
电脑版网址:
zt1388.com