日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -8396万 | 20.19 | 1.56% |
2025-02-07 | 2.17亿 | 19.88 | 5.35% |
2025-02-06 | 4.01亿 | 18.87 | 7.22% |
2025-02-05 | 1.67亿 | 17.60 | 8.11% |
2025-01-27 | -5084万 | 16.28 | -2.16% |
2025-01-24 | 2亿 | 16.64 | 11.08% |
2025-01-23 | 751万 | 14.98 | 2.53% |
2025-01-22 | -1744万 | 14.61 | -1.62% |
2025-01-21 | 291万 | 14.85 | 1.78% |
2025-01-20 | 288万 | 14.59 | 0.62% |
2025-01-17 | -1358万 | 14.50 | -0.41% |
2025-01-16 | -685万 | 14.56 | -0.07% |
2025-01-15 | -2925万 | 14.57 | -0.55% |
2025-01-14 | 6260万 | 14.65 | 7.96% |
2025-01-13 | 3745万 | 13.57 | 1.12% |
2025-01-10 | -3189万 | 13.42 | -4.69% |
2025-01-09 | -3516万 | 14.08 | -1.47% |
2025-01-08 | -444万 | 14.29 | 0.42% |
2025-01-07 | -1252万 | 14.23 | 3.12% |
2025-01-06 | -4302万 | 13.80 | -2.13% |
2025-01-03 | -867万 | 14.10 | -7.84% |
2025-01-02 | -1.19亿 | 15.30 | -8.98% |
2024-12-31 | -1.44亿 | 16.81 | -3.11% |
2024-12-30 | -4523万 | 17.35 | 0.87% |
2024-12-27 | 1.1亿 | 17.20 | 3.18% |
2024-12-26 | -2502万 | 16.67 | 0.36% |
2024-12-25 | -1.75亿 | 16.61 | -5.63% |
2024-12-24 | 1.53亿 | 17.60 | 6.34% |
2024-12-23 | -6893万 | 16.55 | -1.19% |
2024-12-20 | -1.36亿 | 16.75 | -3.24% |
2024-12-19 | 3304万 | 17.31 | 3.28% |
2024-12-18 | -4409万 | 16.76 | 1.95% |
2024-12-17 | -1.78亿 | 16.44 | -8.16% |
2024-12-16 | 1.39亿 | 17.90 | 10.36% |
2024-12-13 | 8289万 | 16.22 | 1.31% |
2024-12-12 | -4976万 | 16.01 | -0.44% |
2024-12-11 | -5037万 | 16.08 | 0.50% |
2024-12-10 | 2848万 | 16.00 | 1.78% |
2024-12-09 | -1207万 | 15.72 | 0.51% |
2024-12-06 | 4379万 | 15.64 | 2.22% |
2024-12-05 | 6435万 | 15.30 | 4.58% |
2024-12-04 | -8024万 | 14.63 | -3.75% |
2024-12-03 | -4286万 | 15.20 | -1.23% |
2024-12-02 | -7014万 | 15.39 | 0.52% |
2024-11-29 | 349万 | 15.31 | 0.46% |
2024-11-28 | -8443万 | 15.24 | -4.33% |
2024-11-27 | 1.49亿 | 15.93 | 6.20% |
2024-11-26 | -645万 | 15.00 | 0.67% |
2024-11-25 | -2527万 | 14.90 | 1.64% |
2024-11-22 | 368万 | 14.66 | -1.54% |
电脑版网址:
zt1388.com