日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -325万 | 9.26 | 0.98% |
2025-04-11 | -639万 | 9.17 | -0.65% |
2025-04-10 | -1288万 | 9.23 | 2.67% |
2025-04-09 | 1420万 | 8.99 | 2.63% |
2025-04-08 | 1452万 | 8.76 | 4.04% |
2025-04-07 | -215万 | 8.42 | -18.88% |
2025-04-03 | -247万 | 10.38 | -1.52% |
2025-04-02 | -1150万 | 10.54 | -1.22% |
2025-04-01 | -4万 | 10.67 | 0.38% |
2025-03-31 | -2089万 | 10.63 | -3.19% |
2025-03-28 | -1765万 | 10.98 | -0.99% |
2025-03-27 | -4536万 | 11.09 | -2.03% |
2025-03-26 | 3604万 | 11.32 | 1.34% |
2025-03-25 | 909万 | 11.17 | 0.90% |
2025-03-24 | -5456万 | 11.07 | -2.89% |
2025-03-21 | -1764万 | 11.40 | -1.13% |
2025-03-20 | -2109万 | 11.53 | -0.60% |
2025-03-19 | -1274万 | 11.60 | -0.85% |
2025-03-18 | 13万 | 11.70 | 0.86% |
2025-03-17 | 132万 | 11.60 | 0.78% |
2025-03-14 | 4649万 | 11.51 | 1.86% |
2025-03-13 | -7656万 | 11.30 | -2.25% |
2025-03-12 | -3793万 | 11.56 | -1.03% |
2025-03-11 | 1304万 | 11.68 | 0.26% |
2025-03-10 | 4631万 | 11.65 | 2.10% |
2025-03-07 | -5010万 | 11.41 | -2.06% |
2025-03-06 | 4589万 | 11.65 | 1.39% |
2025-03-05 | -4565万 | 11.49 | -1.79% |
2025-03-04 | -674万 | 11.70 | 0.17% |
2025-03-03 | -826万 | 11.68 | 0.43% |
2025-02-28 | -4613万 | 11.63 | -3.00% |
2025-02-27 | -1.06亿 | 11.99 | -2.60% |
2025-02-26 | 6725万 | 12.31 | 4.06% |
2025-02-25 | 4245万 | 11.83 | 1.02% |
2025-02-24 | -1228万 | 11.71 | -0.09% |
2025-02-21 | 2470万 | 11.72 | 1.74% |
2025-02-20 | -3106万 | 11.52 | -1.54% |
2025-02-19 | 3693万 | 11.70 | 2.27% |
2025-02-18 | -5842万 | 11.44 | -2.80% |
2025-02-17 | 1696万 | 11.77 | 0.77% |
2025-02-14 | -370万 | 11.68 | 0.34% |
2025-02-13 | 82万 | 11.64 | -0.26% |
2025-02-12 | 336万 | 11.67 | 1.39% |
2025-02-11 | -4016万 | 11.51 | -2.21% |
2025-02-10 | -1424万 | 11.77 | 0.17% |
2025-02-07 | 2758万 | 11.75 | 3.89% |
2025-02-06 | 3922万 | 11.31 | 2.72% |
2025-02-05 | 3034万 | 11.01 | 2.42% |
2025-01-27 | -4121万 | 10.75 | -2.98% |
2025-01-24 | 2214万 | 11.08 | 1.93% |