日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -4103万 | 5.78 | -0.17% |
2025-04-11 | 3730万 | 5.79 | 2.84% |
2025-04-10 | -2988万 | 5.63 | 0.72% |
2025-04-09 | 3886万 | 5.59 | 10.91% |
2025-04-08 | 1160万 | 5.04 | 5.22% |
2025-04-07 | -2158万 | 4.79 | -17.41% |
2025-04-03 | -1459万 | 5.80 | -1.69% |
2025-04-02 | -3351万 | 5.90 | -1.67% |
2025-04-01 | -438万 | 6.00 | 0.84% |
2025-03-31 | -3027万 | 5.95 | -2.46% |
2025-03-28 | -3979万 | 6.10 | -4.24% |
2025-03-27 | 153万 | 6.37 | 0.79% |
2025-03-26 | -2460万 | 6.32 | -0.94% |
2025-03-25 | -3871万 | 6.38 | -2.30% |
2025-03-24 | -9242万 | 6.53 | -5.50% |
2025-03-21 | 355万 | 6.91 | -0.86% |
2025-03-20 | 1.26亿 | 6.97 | 4.19% |
2025-03-19 | 570万 | 6.69 | 0.15% |
2025-03-18 | -8831万 | 6.68 | -2.05% |
2025-03-17 | 9532万 | 6.82 | 6.40% |
2025-03-14 | 240万 | 6.41 | 0.63% |
2025-03-13 | -3228万 | 6.37 | -1.39% |
2025-03-12 | -3632万 | 6.46 | -0.31% |
2025-03-11 | 1011万 | 6.48 | 1.41% |
2025-03-10 | -6324万 | 6.39 | -2.29% |
2025-03-07 | 3669万 | 6.54 | 2.83% |
2025-03-06 | 4861万 | 6.36 | 4.95% |
2025-03-05 | 2546万 | 6.06 | 1.68% |
2025-03-04 | 4603万 | 5.96 | 4.38% |
2025-03-03 | -773万 | 5.71 | -0.35% |
2025-02-28 | -4249万 | 5.73 | -4.34% |
2025-02-27 | -4249万 | 5.99 | -1.64% |
2025-02-26 | -1701万 | 6.09 | 0.16% |
2025-02-25 | 1669万 | 6.08 | 0.50% |
2025-02-24 | -389万 | 6.05 | 1.00% |
2025-02-21 | -1337万 | 5.99 | -0.50% |
2025-02-20 | 1305万 | 6.02 | 2.73% |
2025-02-19 | 500万 | 5.86 | 2.81% |
2025-02-18 | -4482万 | 5.70 | -5.00% |
2025-02-17 | -1256万 | 6.00 | 0.50% |
2025-02-14 | 367万 | 5.97 | 0.00% |
2025-02-13 | -1876万 | 5.97 | -1.49% |
2025-02-12 | 1324万 | 6.06 | 0.33% |
2025-02-11 | -2804万 | 6.04 | -0.33% |
2025-02-10 | 2024万 | 6.06 | 4.12% |
2025-02-07 | 236万 | 5.82 | 1.57% |
2025-02-06 | 2999万 | 5.73 | 3.06% |
2025-02-05 | 2242万 | 5.56 | 4.12% |
2025-01-27 | -2320万 | 5.34 | -2.38% |
2025-01-24 | 944万 | 5.47 | 1.48% |