日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 852万 | 5.98 | 2.75% |
2025-02-07 | 236万 | 5.82 | 1.57% |
2025-02-06 | 2999万 | 5.73 | 3.06% |
2025-02-05 | 2242万 | 5.56 | 4.12% |
2025-01-27 | -2320万 | 5.34 | -2.38% |
2025-01-24 | 944万 | 5.47 | 1.48% |
2025-01-23 | -1196万 | 5.39 | -0.55% |
2025-01-22 | -318万 | 5.42 | -1.45% |
2025-01-21 | -1995万 | 5.50 | -6.78% |
2025-01-20 | -772万 | 5.90 | -0.34% |
2025-01-17 | -1039万 | 5.92 | -0.34% |
2025-01-16 | -828万 | 5.94 | 0.17% |
2025-01-15 | -3012万 | 5.93 | -1.66% |
2025-01-14 | 2485万 | 6.03 | 4.69% |
2025-01-13 | 1099万 | 5.76 | 0.35% |
2025-01-10 | -4165万 | 5.74 | -4.97% |
2025-01-09 | -2365万 | 6.04 | -0.33% |
2025-01-08 | 390万 | 6.06 | 4.84% |
2025-01-07 | -704万 | 5.78 | 1.05% |
2025-01-06 | 1554万 | 5.72 | 7.92% |
2025-01-03 | -1623万 | 5.30 | -4.85% |
2025-01-02 | -893万 | 5.57 | -3.97% |
2024-12-31 | -2571万 | 5.80 | -4.76% |
2024-12-30 | -1210万 | 6.09 | -1.46% |
2024-12-27 | -15万 | 6.18 | 1.31% |
2024-12-26 | 206万 | 6.10 | 0.33% |
2024-12-25 | -1251万 | 6.08 | -3.03% |
2024-12-24 | -1281万 | 6.27 | -0.95% |
2024-12-23 | -5952万 | 6.33 | -6.64% |
2024-12-20 | 222万 | 6.78 | 0.74% |
2024-12-19 | -1083万 | 6.73 | 0.15% |
2024-12-18 | -144万 | 6.72 | 1.36% |
2024-12-17 | -4053万 | 6.63 | -3.21% |
2024-12-16 | -7059万 | 6.85 | -3.52% |
2024-12-13 | -6911万 | 7.10 | -3.66% |
2024-12-12 | -3777万 | 7.37 | -0.67% |
2024-12-11 | 1331万 | 7.42 | 1.64% |
2024-12-10 | 7360万 | 7.30 | 3.40% |
2024-12-09 | -6282万 | 7.06 | -1.67% |
2024-12-06 | -3333万 | 7.18 | -0.42% |
2024-12-05 | -1759万 | 7.21 | 0.14% |
2024-12-04 | -3352万 | 7.20 | -0.41% |
2024-12-03 | -231万 | 7.23 | 2.12% |
2024-12-02 | 2998万 | 7.08 | 2.46% |
2024-11-29 | -263万 | 6.91 | 0.88% |
2024-11-28 | -1352万 | 6.85 | 0.15% |
2024-11-27 | 2381万 | 6.84 | 3.01% |
2024-11-26 | -2297万 | 6.64 | -1.34% |
2024-11-25 | -1505万 | 6.73 | 0.60% |
2024-11-22 | -4699万 | 6.69 | -5.37% |
电脑版网址:
zt1388.com