日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 1503万 | 5.50 | 7.84% |
2025-01-24 | -1130万 | 5.10 | -0.78% |
2025-01-23 | 475万 | 5.14 | 4.68% |
2025-01-22 | -434万 | 4.91 | 12.36% |
2025-01-21 | -438万 | 4.37 | -1.80% |
2025-01-20 | -692万 | 4.45 | -1.55% |
2025-01-17 | -152万 | 4.52 | 1.12% |
2025-01-16 | -77万 | 4.47 | 0.00% |
2025-01-15 | -521万 | 4.47 | -2.83% |
2025-01-14 | 1378万 | 4.60 | 6.98% |
2025-01-13 | -291万 | 4.30 | -4.66% |
2025-01-10 | -1432万 | 4.51 | -4.25% |
2025-01-09 | -1817万 | 4.71 | -3.68% |
2025-01-08 | 1153万 | 4.89 | 5.16% |
2025-01-07 | 17万 | 4.65 | 3.56% |
2025-01-06 | -571万 | 4.49 | -8.37% |
2025-01-03 | -1684万 | 4.90 | -11.23% |
2025-01-02 | 10万 | 5.52 | -16.11% |
2024-12-31 | -1704万 | 6.58 | -3.38% |
2024-12-30 | -1101万 | 6.81 | -3.95% |
2024-12-27 | -1886万 | 7.09 | -1.12% |
2024-12-26 | 194万 | 7.17 | 3.91% |
2024-12-25 | -391万 | 6.90 | 1.02% |
2024-12-24 | -870万 | 6.83 | 0.89% |
2024-12-23 | -2663万 | 6.77 | -9.61% |
2024-12-20 | 1404万 | 7.49 | 7.00% |
2024-12-19 | -431万 | 7.00 | -0.28% |
2024-12-18 | -352万 | 7.02 | -0.28% |
2024-12-17 | -1635万 | 7.04 | -4.09% |
2024-12-16 | -1987万 | 7.34 | -3.55% |
2024-12-13 | 1626万 | 7.61 | 4.39% |
2024-12-12 | -373万 | 7.29 | 0.41% |
2024-12-11 | -3927万 | 7.26 | -5.71% |
2024-12-10 | -614万 | 7.70 | 0.13% |
2024-12-09 | 1833万 | 7.69 | 2.67% |
2024-12-06 | -4677万 | 7.49 | -6.72% |
2024-12-05 | -2543万 | 8.03 | -0.86% |
2024-12-04 | 150万 | 8.10 | 0.62% |
2024-12-03 | -1125万 | 8.05 | 4.95% |
2024-12-02 | 4610万 | 7.67 | 20.03% |
2024-11-29 | -2419万 | 6.39 | -1.39% |
2024-11-28 | -2299万 | 6.48 | -1.22% |
2024-11-27 | 1737万 | 6.56 | 6.15% |
2024-11-26 | 448万 | 6.18 | 2.66% |
2024-11-25 | 891万 | 6.02 | 5.24% |
2024-11-22 | -3112万 | 5.72 | -5.77% |
2024-11-21 | 490万 | 6.07 | 5.93% |
2024-11-20 | -543万 | 5.73 | 1.42% |
2024-11-19 | -731万 | 5.65 | 3.67% |
2024-11-18 | -1411万 | 5.45 | -9.77% |
电脑版网址:
zt1388.com