日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 71万 | 6.34 | 1.77% |
2025-04-14 | -524万 | 6.23 | 0.00% |
2025-04-11 | -7万 | 6.23 | 0.65% |
2025-04-10 | 254万 | 6.19 | 6.91% |
2025-04-09 | 1975万 | 5.79 | 6.63% |
2025-04-08 | 46万 | 5.43 | 3.04% |
2025-04-07 | -692万 | 5.27 | -20.03% |
2025-04-03 | -143万 | 6.59 | -0.90% |
2025-04-02 | -152万 | 6.65 | -1.48% |
2025-04-01 | -623万 | 6.75 | 2.74% |
2025-03-31 | 137万 | 6.57 | -0.90% |
2025-03-28 | -698万 | 6.63 | -2.93% |
2025-03-27 | -167万 | 6.83 | -2.98% |
2025-03-26 | 44万 | 7.04 | 1.88% |
2025-03-25 | -68万 | 6.91 | -1.99% |
2025-03-24 | -447万 | 7.05 | -3.95% |
2025-03-21 | -484万 | 7.34 | -4.43% |
2025-03-20 | -461万 | 7.68 | -1.16% |
2025-03-19 | -617万 | 7.77 | 1.30% |
2025-03-18 | -699万 | 7.67 | -1.67% |
2025-03-17 | -944万 | 7.80 | -1.27% |
2025-03-14 | 1178万 | 7.90 | 5.05% |
2025-03-13 | -3135万 | 7.52 | -7.50% |
2025-03-12 | -1150万 | 8.13 | -2.75% |
2025-03-11 | -338万 | 8.36 | -1.30% |
2025-03-10 | -1403万 | 8.47 | -1.17% |
2025-03-07 | -80万 | 8.57 | -0.35% |
2025-03-06 | 2717万 | 8.60 | 7.63% |
2025-03-05 | 860万 | 7.99 | 6.53% |
2025-03-04 | -198万 | 7.50 | 1.76% |
2025-03-03 | -292万 | 7.37 | -4.04% |
2025-02-28 | -1840万 | 7.68 | -8.35% |
2025-02-27 | -3323万 | 8.38 | -0.24% |
2025-02-26 | 2252万 | 8.40 | 8.67% |
2025-02-25 | -4957万 | 7.73 | -6.53% |
2025-02-24 | 4302万 | 8.27 | 20.03% |
2025-02-21 | -1098万 | 6.89 | 0.44% |
2025-02-20 | 243万 | 6.86 | 0.15% |
2025-02-19 | 1332万 | 6.85 | 6.53% |
2025-02-18 | -507万 | 6.43 | -1.38% |
2025-02-17 | 396万 | 6.52 | 7.59% |
2025-02-14 | 1398万 | 6.06 | 7.26% |
2025-02-13 | 50万 | 5.65 | -0.70% |
2025-02-12 | -243万 | 5.69 | -0.87% |
2025-02-11 | -68万 | 5.74 | -0.86% |
2025-02-10 | -96万 | 5.79 | 1.58% |
2025-02-07 | -156万 | 5.70 | 2.89% |
2025-02-06 | -129万 | 5.54 | 0.36% |
2025-02-05 | 936万 | 5.52 | 3.95% |
2025-01-27 | 434万 | 5.31 | -0.19% |