日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1313万 | 26.87 | -0.99% |
2025-02-07 | -4658万 | 27.14 | -0.18% |
2025-02-06 | 9491万 | 27.19 | 6.34% |
2025-02-05 | 4749万 | 25.57 | 5.05% |
2025-01-27 | -1.37亿 | 24.34 | -9.35% |
2025-01-24 | -1468万 | 26.85 | 0.45% |
2025-01-23 | 6056万 | 26.73 | 3.52% |
2025-01-22 | -3614万 | 25.82 | -2.09% |
2025-01-21 | -8690万 | 26.37 | -5.72% |
2025-01-20 | -3092万 | 27.97 | 0.00% |
2025-01-17 | -4578万 | 27.97 | -2.41% |
2025-01-16 | -1.13亿 | 28.66 | -3.89% |
2025-01-15 | -6414万 | 29.82 | 2.86% |
2025-01-14 | 8047万 | 28.99 | 4.09% |
2025-01-13 | 10万 | 27.85 | 0.61% |
2025-01-10 | -7898万 | 27.68 | -4.35% |
2025-01-09 | 3687万 | 28.94 | 5.01% |
2025-01-08 | -639万 | 27.56 | -0.97% |
2025-01-07 | -1406万 | 27.83 | 1.94% |
2025-01-06 | 1.24亿 | 27.30 | 8.33% |
2025-01-03 | 988万 | 25.20 | 3.19% |
2025-01-02 | 934万 | 24.42 | -0.65% |
2024-12-31 | -1093万 | 24.58 | -4.62% |
2024-12-30 | -1595万 | 25.77 | -3.16% |
2024-12-27 | -2707万 | 26.61 | 0.38% |
2024-12-26 | 4405万 | 26.51 | 4.00% |
2024-12-25 | -1392万 | 25.49 | -3.04% |
2024-12-24 | 998万 | 26.29 | 1.43% |
2024-12-23 | -5597万 | 25.92 | -4.99% |
2024-12-20 | 2018万 | 27.28 | 3.33% |
2024-12-19 | -1467万 | 26.40 | -1.60% |
2024-12-18 | 550万 | 26.83 | 0.26% |
2024-12-17 | -6251万 | 26.76 | -2.62% |
2024-12-16 | 2555万 | 27.48 | -1.36% |
2024-12-13 | -1.01亿 | 27.86 | -3.77% |
2024-12-12 | -4462万 | 28.95 | -1.56% |
2024-12-11 | 168万 | 29.41 | 1.45% |
2024-12-10 | -227万 | 28.99 | -1.73% |
2024-12-09 | -1.02亿 | 29.50 | -9.03% |
2024-12-06 | -1.52亿 | 32.43 | -6.35% |
2024-12-05 | -1.24亿 | 34.63 | -3.81% |
2024-12-04 | 1.07亿 | 36.00 | 8.11% |
2024-12-03 | -3088万 | 33.30 | -0.09% |
2024-12-02 | 2782万 | 33.33 | 6.11% |
2024-11-29 | 769万 | 31.41 | 1.49% |
2024-11-28 | -8579万 | 30.95 | -4.68% |
2024-11-27 | 985万 | 32.47 | 4.95% |
2024-11-26 | -9320万 | 30.94 | -7.94% |
2024-11-25 | -69万 | 33.61 | 3.93% |
2024-11-22 | 2618万 | 32.34 | 14.15% |
电脑版网址:
zt1388.com