日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -796万 | 28.43 | -1.73% |
2025-04-14 | 1339万 | 28.93 | 3.32% |
2025-04-11 | -1.84亿 | 28.00 | -5.56% |
2025-04-10 | 851万 | 29.65 | 1.86% |
2025-04-09 | -3170万 | 29.11 | -0.82% |
2025-04-08 | 1.78亿 | 29.35 | 15.32% |
2025-04-07 | 9822万 | 25.45 | 3.62% |
2025-04-03 | 510万 | 24.56 | 2.98% |
2025-04-02 | -126万 | 23.85 | -0.29% |
2025-04-01 | 2673万 | 23.92 | 3.64% |
2025-03-31 | -1491万 | 23.08 | -3.03% |
2025-03-28 | -2029万 | 23.80 | -0.50% |
2025-03-27 | -2784万 | 23.92 | -2.57% |
2025-03-26 | 5666万 | 24.55 | 4.74% |
2025-03-25 | -1479万 | 23.44 | -0.42% |
2025-03-24 | -947万 | 23.54 | -1.79% |
2025-03-21 | -4243万 | 23.97 | -3.23% |
2025-03-20 | -3711万 | 24.77 | -2.02% |
2025-03-19 | 359万 | 25.28 | -0.08% |
2025-03-18 | 450万 | 25.30 | 0.64% |
2025-03-17 | -733万 | 25.14 | 0.64% |
2025-03-14 | 2657万 | 24.98 | 1.67% |
2025-03-13 | -5856万 | 24.57 | -2.96% |
2025-03-12 | -9449万 | 25.32 | -2.58% |
2025-03-11 | 2202万 | 25.99 | 1.44% |
2025-03-10 | -4824万 | 25.62 | -2.62% |
2025-03-07 | 686万 | 26.31 | -0.42% |
2025-03-06 | 406万 | 26.42 | 1.42% |
2025-03-05 | -4201万 | 26.05 | -1.36% |
2025-03-04 | 1162万 | 26.41 | 1.34% |
2025-03-03 | 3490万 | 26.06 | 3.04% |
2025-02-28 | -4623万 | 25.29 | -4.28% |
2025-02-27 | -5573万 | 26.42 | -2.51% |
2025-02-26 | -6015万 | 27.10 | -0.66% |
2025-02-25 | 7907万 | 27.28 | 2.25% |
2025-02-24 | -3558万 | 26.68 | 0.34% |
2025-02-21 | -1770万 | 26.59 | -1.01% |
2025-02-20 | 3502万 | 26.86 | 1.28% |
2025-02-19 | 1.06亿 | 26.52 | 6.72% |
2025-02-18 | -2965万 | 24.85 | -3.53% |
2025-02-17 | 1142万 | 25.76 | 1.02% |
2025-02-14 | -1882万 | 25.50 | -1.54% |
2025-02-13 | -5024万 | 25.90 | -3.75% |
2025-02-12 | 563万 | 26.91 | 0.30% |
2025-02-11 | -3741万 | 26.83 | -1.54% |
2025-02-10 | -1945万 | 27.25 | 0.41% |
2025-02-07 | -4658万 | 27.14 | -0.18% |
2025-02-06 | 9491万 | 27.19 | 6.34% |
2025-02-05 | 4749万 | 25.57 | 5.05% |
2025-01-27 | -1.37亿 | 24.34 | -9.35% |