日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 955万 | 5.09 | 3.25% |
2025-04-11 | -1043万 | 4.93 | 0.41% |
2025-04-10 | -2960万 | 4.91 | 2.94% |
2025-04-09 | 1700万 | 4.77 | 3.92% |
2025-04-08 | -3658万 | 4.59 | 0.44% |
2025-04-07 | -3920万 | 4.57 | -19.96% |
2025-04-03 | -3324万 | 5.71 | -1.72% |
2025-04-02 | -1021万 | 5.81 | -0.34% |
2025-04-01 | -5780万 | 5.83 | -2.67% |
2025-03-31 | -7486万 | 5.99 | -3.70% |
2025-03-28 | 5321万 | 6.22 | 2.98% |
2025-03-27 | -4575万 | 6.04 | -1.31% |
2025-03-26 | 2483万 | 6.12 | 4.44% |
2025-03-25 | -9355万 | 5.86 | -6.98% |
2025-03-24 | -4886万 | 6.30 | -0.94% |
2025-03-21 | -1.32亿 | 6.36 | -7.42% |
2025-03-20 | -7391万 | 6.87 | -1.01% |
2025-03-19 | -4590万 | 6.94 | 0.00% |
2025-03-18 | 7861万 | 6.94 | 5.31% |
2025-03-17 | -8991万 | 6.59 | -1.64% |
2025-03-14 | 9863万 | 6.70 | 4.04% |
2025-03-13 | -1.09亿 | 6.44 | -3.01% |
2025-03-12 | 1.61亿 | 6.64 | 4.90% |
2025-03-11 | 7319万 | 6.33 | 4.80% |
2025-03-10 | -1.5亿 | 6.04 | -5.48% |
2025-03-07 | 2.63亿 | 6.39 | 6.86% |
2025-03-06 | 951万 | 5.98 | 3.64% |
2025-03-05 | -3680万 | 5.77 | -0.52% |
2025-03-04 | -2942万 | 5.80 | -0.85% |
2025-03-03 | 9302万 | 5.85 | 5.03% |
2025-02-28 | -1889万 | 5.57 | 0.54% |
2025-02-27 | -3294万 | 5.54 | 0.36% |
2025-02-26 | 1.25亿 | 5.52 | 8.02% |
2025-02-25 | 2700万 | 5.11 | 0.59% |
2025-02-24 | -6550万 | 5.08 | -2.12% |
2025-02-21 | 2039万 | 5.19 | 1.37% |
2025-02-20 | 4098万 | 5.12 | 2.40% |
2025-02-19 | -2421万 | 5.00 | 0.20% |
2025-02-18 | -4894万 | 4.99 | -3.11% |
2025-02-17 | 1692万 | 5.15 | 0.39% |
2025-02-14 | -4735万 | 5.13 | -1.91% |
2025-02-13 | 1195万 | 5.23 | 0.19% |
2025-02-12 | -370万 | 5.22 | 0.00% |
2025-02-11 | -1978万 | 5.22 | -0.57% |
2025-02-10 | -1245万 | 5.25 | 1.55% |
2025-02-07 | 259万 | 5.17 | 0.19% |
2025-02-06 | -1685万 | 5.16 | 0.58% |
2025-02-05 | 2063万 | 5.13 | 3.22% |
2025-01-27 | -2763万 | 4.97 | -2.17% |
2025-01-24 | -1039万 | 5.08 | -0.20% |