日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -551万 | 7.07 | -0.56% |
2025-02-07 | 1187万 | 7.11 | 1.86% |
2025-02-06 | 695万 | 6.98 | 1.01% |
2025-02-05 | -766万 | 6.91 | -0.14% |
2025-01-27 | -1508万 | 6.92 | -1.14% |
2025-01-24 | 1539万 | 7.00 | 1.45% |
2025-01-23 | -2863万 | 6.90 | -1.57% |
2025-01-22 | -1279万 | 7.01 | -1.68% |
2025-01-21 | -548万 | 7.13 | 0.85% |
2025-01-20 | -1061万 | 7.07 | -1.12% |
2025-01-17 | 2747万 | 7.15 | 4.38% |
2025-01-16 | 751万 | 6.85 | 1.33% |
2025-01-15 | -1808万 | 6.76 | -1.46% |
2025-01-14 | 874万 | 6.86 | 2.54% |
2025-01-13 | -344万 | 6.69 | -0.15% |
2025-01-10 | 365万 | 6.70 | -0.15% |
2025-01-09 | -2050万 | 6.71 | -0.89% |
2025-01-08 | -1547万 | 6.77 | -1.74% |
2025-01-07 | -949万 | 6.89 | 0.00% |
2025-01-06 | 698万 | 6.89 | 1.32% |
2025-01-03 | -230万 | 6.80 | -0.29% |
2025-01-02 | -2092万 | 6.82 | -3.26% |
2024-12-31 | -2419万 | 7.05 | -2.35% |
2024-12-30 | -1939万 | 7.22 | -1.37% |
2024-12-27 | 639万 | 7.32 | 0.97% |
2024-12-26 | -650万 | 7.25 | -0.55% |
2024-12-25 | -1215万 | 7.29 | -1.09% |
2024-12-24 | 868万 | 7.37 | 1.38% |
2024-12-23 | -1616万 | 7.27 | -2.15% |
2024-12-20 | -435万 | 7.43 | 1.09% |
2024-12-19 | -2371万 | 7.35 | -1.08% |
2024-12-18 | -926万 | 7.43 | -0.13% |
2024-12-17 | -2037万 | 7.44 | -2.87% |
2024-12-16 | -2303万 | 7.66 | -1.42% |
2024-12-13 | -4244万 | 7.77 | -2.02% |
2024-12-12 | 220万 | 7.93 | 1.02% |
2024-12-11 | 931万 | 7.85 | 0.26% |
2024-12-10 | -3019万 | 7.83 | 0.26% |
2024-12-09 | -2581万 | 7.81 | -1.39% |
2024-12-06 | 934万 | 7.92 | 1.41% |
2024-12-05 | 710万 | 7.81 | 0.39% |
2024-12-04 | -4576万 | 7.78 | -3.47% |
2024-12-03 | -2698万 | 8.06 | -0.86% |
2024-12-02 | 1829万 | 8.13 | 3.30% |
2024-11-29 | -816万 | 7.87 | 0.25% |
2024-11-28 | -2606万 | 7.85 | -1.51% |
2024-11-27 | 3559万 | 7.97 | 3.37% |
2024-11-26 | -2668万 | 7.71 | -2.77% |
2024-11-25 | 3955万 | 7.93 | 5.03% |
2024-11-22 | -2943万 | 7.55 | -3.94% |
电脑版网址:
zt1388.com