日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 293万 | 23.27 | 1.66% |
2025-02-07 | 4231万 | 22.89 | 1.55% |
2025-02-06 | 4123万 | 22.54 | 1.99% |
2025-02-05 | -810万 | 22.10 | 1.38% |
2025-01-27 | -5339万 | 21.80 | -0.64% |
2025-01-24 | 1.57亿 | 21.94 | 7.44% |
2025-01-23 | -1914万 | 20.42 | -3.18% |
2025-01-22 | -741万 | 21.09 | -1.13% |
2025-01-21 | 242万 | 21.33 | -0.33% |
2025-01-20 | -874万 | 21.40 | 0.75% |
2025-01-17 | 2346万 | 21.24 | 1.05% |
2025-01-16 | 454万 | 21.02 | 0.86% |
2025-01-15 | -2152万 | 20.84 | -0.95% |
2025-01-14 | 5162万 | 21.04 | 6.59% |
2025-01-13 | 2224万 | 19.74 | 1.39% |
2025-01-10 | -2839万 | 19.47 | -3.13% |
2025-01-09 | 825万 | 20.10 | 0.75% |
2025-01-08 | -701万 | 19.95 | -1.68% |
2025-01-07 | 1418万 | 20.29 | 2.06% |
2025-01-06 | -758万 | 19.88 | 0.15% |
2025-01-03 | -2983万 | 19.85 | -5.43% |
2025-01-02 | -443万 | 20.99 | -3.09% |
2024-12-31 | -1.58亿 | 21.66 | -6.40% |
2024-12-30 | -3807万 | 23.14 | -0.69% |
2024-12-27 | 490万 | 23.30 | 0.43% |
2024-12-26 | -1911万 | 23.20 | 0.13% |
2024-12-25 | -3809万 | 23.17 | -4.61% |
2024-12-24 | 649万 | 24.29 | 1.72% |
2024-12-23 | -9371万 | 24.08 | -3.37% |
2024-12-20 | 2589万 | 24.92 | -0.08% |
2024-12-19 | 6675万 | 24.94 | 5.10% |
2024-12-18 | 181万 | 23.73 | 1.41% |
2024-12-17 | -2226万 | 23.40 | -2.01% |
2024-12-16 | -9151万 | 23.88 | -3.59% |
2024-12-13 | -1.11亿 | 24.77 | -3.20% |
2024-12-12 | 187万 | 25.59 | 0.75% |
2024-12-11 | -2941万 | 25.40 | 0.36% |
2024-12-10 | 8929万 | 25.31 | 2.35% |
2024-12-09 | -9851万 | 24.73 | -2.18% |
2024-12-06 | 5483万 | 25.28 | 1.12% |
2024-12-05 | 3074万 | 25.00 | 1.21% |
2024-12-04 | -6558万 | 24.70 | -2.06% |
2024-12-03 | -5162万 | 25.22 | -1.56% |
2024-12-02 | -6920万 | 25.62 | -0.19% |
2024-11-29 | 1.1亿 | 25.67 | 4.73% |
2024-11-28 | -7880万 | 24.51 | 1.11% |
2024-11-27 | 2451万 | 24.24 | 4.12% |
2024-11-26 | -3274万 | 23.28 | -1.90% |
2024-11-25 | -137万 | 23.73 | 0.42% |
2024-11-22 | -3567万 | 23.63 | -4.60% |
电脑版网址:
zt1388.com