日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -397万 | 6.92 | -1.00% |
2025-04-14 | -3510万 | 6.99 | 2.04% |
2025-04-11 | 5485万 | 6.85 | 3.63% |
2025-04-10 | -2122万 | 6.61 | 2.01% |
2025-04-09 | 1227万 | 6.48 | 2.86% |
2025-04-08 | -2348万 | 6.30 | 1.29% |
2025-04-07 | -1524万 | 6.22 | -19.95% |
2025-04-03 | -3497万 | 7.77 | -1.65% |
2025-04-02 | -1291万 | 7.90 | 0.25% |
2025-04-01 | -1014万 | 7.88 | 0.38% |
2025-03-31 | -3931万 | 7.85 | -1.75% |
2025-03-28 | 273万 | 7.99 | 1.01% |
2025-03-27 | 12万 | 7.91 | 0.51% |
2025-03-26 | -3261万 | 7.87 | 0.13% |
2025-03-25 | -3973万 | 7.86 | -1.38% |
2025-03-24 | -4822万 | 7.97 | -1.24% |
2025-03-21 | -1.18亿 | 8.07 | -3.47% |
2025-03-20 | -3580万 | 8.36 | -0.36% |
2025-03-19 | -9331万 | 8.39 | -1.41% |
2025-03-18 | -7497万 | 8.51 | -0.70% |
2025-03-17 | -8036万 | 8.57 | -0.46% |
2025-03-14 | -2350万 | 8.61 | 1.18% |
2025-03-13 | -2.51亿 | 8.51 | -4.27% |
2025-03-12 | 2.7亿 | 8.89 | 5.08% |
2025-03-11 | -3786万 | 8.46 | -0.12% |
2025-03-10 | -7281万 | 8.47 | -0.94% |
2025-03-07 | -2.99亿 | 8.55 | -5.11% |
2025-03-06 | 4215万 | 9.01 | 1.69% |
2025-03-05 | -1.11亿 | 8.86 | -0.89% |
2025-03-04 | -4367万 | 8.94 | 0.11% |
2025-03-03 | 9651万 | 8.93 | 4.81% |
2025-02-28 | 3867万 | 8.52 | -1.39% |
2025-02-27 | -1.53亿 | 8.64 | -2.04% |
2025-02-26 | 3156万 | 8.82 | 1.38% |
2025-02-25 | -2722万 | 8.70 | -0.80% |
2025-02-24 | -8943万 | 8.77 | -1.02% |
2025-02-21 | 1580万 | 8.86 | 1.26% |
2025-02-20 | 4754万 | 8.75 | 2.34% |
2025-02-19 | 1.9亿 | 8.55 | 7.55% |
2025-02-18 | -1.36亿 | 7.95 | -5.13% |
2025-02-17 | -4150万 | 8.38 | 0.12% |
2025-02-14 | -4514万 | 8.37 | -0.24% |
2025-02-13 | -1.22亿 | 8.39 | -3.56% |
2025-02-12 | 6414万 | 8.70 | 2.23% |
2025-02-11 | -2751万 | 8.51 | -0.12% |
2025-02-10 | -5158万 | 8.52 | 0.71% |
2025-02-07 | 1062万 | 8.46 | 2.30% |
2025-02-06 | 1.32亿 | 8.27 | 5.48% |
2025-02-05 | -382万 | 7.84 | 1.95% |
2025-01-27 | -7783万 | 7.69 | -1.79% |