日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1230万 | 5.27 | 6.25% |
2025-04-11 | -285万 | 4.96 | -0.80% |
2025-04-10 | 520万 | 5.00 | 3.31% |
2025-04-09 | -713万 | 4.84 | 0.83% |
2025-04-08 | -1187万 | 4.80 | 2.78% |
2025-04-07 | -6161万 | 4.67 | -14.94% |
2025-04-03 | 26万 | 5.49 | -0.18% |
2025-04-02 | 851万 | 5.50 | 0.55% |
2025-04-01 | 686万 | 5.47 | 3.40% |
2025-03-31 | -1567万 | 5.29 | -2.76% |
2025-03-28 | -1184万 | 5.44 | -0.73% |
2025-03-27 | -103万 | 5.48 | -1.08% |
2025-03-26 | 287万 | 5.54 | 0.54% |
2025-03-25 | -169万 | 5.51 | -0.36% |
2025-03-24 | -1387万 | 5.53 | -0.54% |
2025-03-21 | -279万 | 5.56 | -0.18% |
2025-03-20 | -184万 | 5.57 | -0.54% |
2025-03-19 | -779万 | 5.60 | -0.71% |
2025-03-18 | -559万 | 5.64 | 0.00% |
2025-03-17 | -2775万 | 5.64 | -3.42% |
2025-03-14 | -495万 | 5.84 | 0.86% |
2025-03-13 | -1080万 | 5.79 | 0.35% |
2025-03-12 | -1378万 | 5.77 | -1.37% |
2025-03-11 | 968万 | 5.85 | 6.75% |
2025-03-10 | 523万 | 5.48 | -3.35% |
2025-03-07 | 545万 | 5.67 | 0.53% |
2025-03-06 | -375万 | 5.64 | 0.71% |
2025-03-05 | 2987万 | 5.60 | 5.07% |
2025-03-04 | 4603万 | 5.33 | 3.50% |
2025-03-03 | 1234万 | 5.15 | 3.83% |
2025-02-28 | -1375万 | 4.96 | -3.50% |
2025-02-27 | -347万 | 5.14 | -0.58% |
2025-02-26 | -822万 | 5.17 | 0.39% |
2025-02-25 | 450万 | 5.15 | -0.58% |
2025-02-24 | -413万 | 5.18 | -0.38% |
2025-02-21 | -859万 | 5.20 | -1.14% |
2025-02-20 | 246万 | 5.26 | 0.96% |
2025-02-19 | -530万 | 5.21 | 0.58% |
2025-02-18 | -1190万 | 5.18 | -1.52% |
2025-02-17 | -491万 | 5.26 | 0.77% |
2025-02-14 | -141万 | 5.22 | 0.19% |
2025-02-13 | -1036万 | 5.21 | -1.70% |
2025-02-12 | -852万 | 5.30 | -0.38% |
2025-02-11 | -455万 | 5.32 | -1.12% |
2025-02-10 | 2851万 | 5.38 | 5.49% |
2025-02-07 | 394万 | 5.10 | 1.80% |
2025-02-06 | -186万 | 5.01 | 0.80% |
2025-02-05 | -116万 | 4.97 | 0.00% |
2025-01-27 | -190万 | 4.97 | 0.40% |
2025-01-24 | -310万 | 4.95 | 1.64% |