日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -842万 | 5.64 | -2.25% |
2025-03-12 | -1378万 | 5.77 | -1.37% |
2025-03-11 | 968万 | 5.85 | 6.75% |
2025-03-10 | 523万 | 5.48 | -3.35% |
2025-03-07 | 545万 | 5.67 | 0.53% |
2025-03-06 | -375万 | 5.64 | 0.71% |
2025-03-05 | 2987万 | 5.60 | 5.07% |
2025-03-04 | 4603万 | 5.33 | 3.50% |
2025-03-03 | 1234万 | 5.15 | 3.83% |
2025-02-28 | -1375万 | 4.96 | -3.50% |
2025-02-27 | -347万 | 5.14 | -0.58% |
2025-02-26 | -822万 | 5.17 | 0.39% |
2025-02-25 | 450万 | 5.15 | -0.58% |
2025-02-24 | -413万 | 5.18 | -0.38% |
2025-02-21 | -859万 | 5.20 | -1.14% |
2025-02-20 | 246万 | 5.26 | 0.96% |
2025-02-19 | -530万 | 5.21 | 0.58% |
2025-02-18 | -1190万 | 5.18 | -1.52% |
2025-02-17 | -491万 | 5.26 | 0.77% |
2025-02-14 | -141万 | 5.22 | 0.19% |
2025-02-13 | -1036万 | 5.21 | -1.70% |
2025-02-12 | -852万 | 5.30 | -0.38% |
2025-02-11 | -455万 | 5.32 | -1.12% |
2025-02-10 | 2851万 | 5.38 | 5.49% |
2025-02-07 | 394万 | 5.10 | 1.80% |
2025-02-06 | -186万 | 5.01 | 0.80% |
2025-02-05 | -116万 | 4.97 | 0.00% |
2025-01-27 | -190万 | 4.97 | 0.40% |
2025-01-24 | -310万 | 4.95 | 1.64% |
2025-01-23 | -465万 | 4.87 | 0.00% |
2025-01-22 | -61万 | 4.87 | -0.81% |
2025-01-21 | -1539万 | 4.91 | -1.60% |
2025-01-20 | -17万 | 4.99 | 0.60% |
2025-01-17 | 136万 | 4.96 | 1.22% |
2025-01-16 | 149万 | 4.90 | 0.00% |
2025-01-15 | -167万 | 4.90 | 0.20% |
2025-01-14 | 453万 | 4.89 | 4.04% |
2025-01-13 | 348万 | 4.70 | 2.62% |
2025-01-10 | 49万 | 4.58 | -1.93% |
2025-01-09 | -224万 | 4.67 | -0.85% |
2025-01-08 | -670万 | 4.71 | -1.46% |
2025-01-07 | -148万 | 4.78 | 0.00% |
2025-01-06 | 172万 | 4.78 | 2.36% |
2025-01-03 | -779万 | 4.67 | -3.71% |
2025-01-02 | -235万 | 4.85 | -1.62% |
2024-12-31 | -666万 | 4.93 | -2.18% |
2024-12-30 | -172万 | 5.04 | -2.51% |
2024-12-27 | -810万 | 5.17 | -0.19% |
2024-12-26 | -142万 | 5.18 | 0.00% |
2024-12-25 | -18万 | 5.18 | -2.26% |
电脑版网址:
zt1388.com