日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1.48亿 | 7.83 | -3.93% |
2025-03-12 | 1.46亿 | 8.15 | 2.52% |
2025-03-11 | 2953万 | 7.95 | 0.38% |
2025-03-10 | -9499万 | 7.92 | -1.12% |
2025-03-07 | -1.87亿 | 8.01 | -3.03% |
2025-03-06 | 2.01亿 | 8.26 | 6.86% |
2025-03-05 | -3901万 | 7.75 | 0.13% |
2025-03-04 | 9921万 | 7.74 | 2.65% |
2025-03-03 | 734万 | 7.54 | -0.13% |
2025-02-28 | -1.93亿 | 7.55 | -5.86% |
2025-02-27 | -2.04亿 | 8.02 | -2.67% |
2025-02-26 | -5167万 | 8.24 | 0.98% |
2025-02-25 | -1.91亿 | 8.16 | -3.77% |
2025-02-24 | -2.28亿 | 8.48 | -2.97% |
2025-02-21 | 2.67亿 | 8.74 | 4.67% |
2025-02-20 | -1.73亿 | 8.35 | -2.57% |
2025-02-19 | 8036万 | 8.57 | 3.63% |
2025-02-18 | -3.16亿 | 8.27 | -5.16% |
2025-02-17 | -3.47亿 | 8.72 | -11.74% |
2025-02-14 | 4.89亿 | 9.88 | 8.21% |
2025-02-13 | 8.63亿 | 9.13 | 11.89% |
2025-02-12 | 1.83亿 | 8.16 | 3.16% |
2025-02-11 | -9452万 | 7.91 | -1.62% |
2025-02-10 | 2.04亿 | 8.04 | 5.79% |
2025-02-07 | -7046万 | 7.60 | -0.91% |
2025-02-06 | -2540万 | 7.67 | 0.26% |
2025-02-05 | -7877万 | 7.65 | 1.32% |
2025-01-27 | 1100万 | 7.55 | 2.72% |
2025-01-24 | 1.82亿 | 7.35 | 4.40% |
2025-01-23 | -1156万 | 7.04 | 1.00% |
2025-01-22 | -6858万 | 6.97 | -2.65% |
2025-01-21 | 2856万 | 7.16 | 1.70% |
2025-01-20 | 429万 | 7.04 | 1.88% |
2025-01-17 | -3281万 | 6.91 | -0.86% |
2025-01-16 | -2354万 | 6.97 | 0.29% |
2025-01-15 | -2635万 | 6.95 | 0.14% |
2025-01-14 | 8645万 | 6.94 | 8.10% |
2025-01-13 | -157万 | 6.42 | -0.47% |
2025-01-10 | -5208万 | 6.45 | -4.16% |
2025-01-09 | 5123万 | 6.73 | 1.97% |
2025-01-08 | -4944万 | 6.60 | -0.30% |
2025-01-07 | 1827万 | 6.62 | 2.48% |
2025-01-06 | -2761万 | 6.46 | -2.42% |
2025-01-03 | -7994万 | 6.62 | -6.10% |
2025-01-02 | -5079万 | 7.05 | -2.35% |
2024-12-31 | -1.06亿 | 7.22 | -5.12% |
2024-12-30 | -960万 | 7.61 | 0.66% |
2024-12-27 | -478万 | 7.56 | 0.53% |
2024-12-26 | -7439万 | 7.52 | -1.05% |
2024-12-25 | -9945万 | 7.60 | -3.43% |
电脑版网址:
zt1388.com