日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3900万 | 6.79 | 0.89% |
2025-04-11 | -8177万 | 6.73 | -1.03% |
2025-04-10 | -1869万 | 6.80 | 2.41% |
2025-04-09 | 949万 | 6.64 | 4.40% |
2025-04-08 | 4449万 | 6.36 | 5.82% |
2025-04-07 | -1.06亿 | 6.01 | -18.12% |
2025-04-03 | -3750万 | 7.34 | -1.21% |
2025-04-02 | -2286万 | 7.43 | 0.13% |
2025-04-01 | -1.21亿 | 7.42 | -3.39% |
2025-03-31 | 2728万 | 7.68 | 2.95% |
2025-03-28 | 1.23亿 | 7.46 | 3.04% |
2025-03-27 | -267万 | 7.24 | -0.41% |
2025-03-26 | 235万 | 7.27 | 0.55% |
2025-03-25 | -7473万 | 7.23 | -2.17% |
2025-03-24 | -3758万 | 7.39 | -1.34% |
2025-03-21 | -9948万 | 7.49 | -2.98% |
2025-03-20 | -7626万 | 7.72 | -1.28% |
2025-03-19 | -1.55亿 | 7.82 | -2.74% |
2025-03-18 | -432万 | 8.04 | 0.25% |
2025-03-17 | -5491万 | 8.02 | -0.25% |
2025-03-14 | 3626万 | 8.04 | 2.42% |
2025-03-13 | -2.02亿 | 7.85 | -3.68% |
2025-03-12 | 1.46亿 | 8.15 | 2.52% |
2025-03-11 | 2953万 | 7.95 | 0.38% |
2025-03-10 | -9499万 | 7.92 | -1.12% |
2025-03-07 | -1.87亿 | 8.01 | -3.03% |
2025-03-06 | 2.01亿 | 8.26 | 6.86% |
2025-03-05 | -3901万 | 7.75 | 0.13% |
2025-03-04 | 9921万 | 7.74 | 2.65% |
2025-03-03 | 734万 | 7.54 | -0.13% |
2025-02-28 | -1.93亿 | 7.55 | -5.86% |
2025-02-27 | -2.04亿 | 8.02 | -2.67% |
2025-02-26 | -5167万 | 8.24 | 0.98% |
2025-02-25 | -1.91亿 | 8.16 | -3.77% |
2025-02-24 | -2.28亿 | 8.48 | -2.97% |
2025-02-21 | 2.67亿 | 8.74 | 4.67% |
2025-02-20 | -1.73亿 | 8.35 | -2.57% |
2025-02-19 | 8036万 | 8.57 | 3.63% |
2025-02-18 | -3.16亿 | 8.27 | -5.16% |
2025-02-17 | -3.47亿 | 8.72 | -11.74% |
2025-02-14 | 4.89亿 | 9.88 | 8.21% |
2025-02-13 | 8.63亿 | 9.13 | 11.89% |
2025-02-12 | 1.83亿 | 8.16 | 3.16% |
2025-02-11 | -9452万 | 7.91 | -1.62% |
2025-02-10 | 2.04亿 | 8.04 | 5.79% |
2025-02-07 | -7046万 | 7.60 | -0.91% |
2025-02-06 | -2540万 | 7.67 | 0.26% |
2025-02-05 | -7877万 | 7.65 | 1.32% |
2025-01-27 | 1100万 | 7.55 | 2.72% |
2025-01-24 | 1.82亿 | 7.35 | 4.40% |