日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -287万 | 3.82 | 2.96% |
2025-04-11 | -575万 | 3.71 | 0.00% |
2025-04-10 | -589万 | 3.71 | 3.06% |
2025-04-09 | 1360万 | 3.60 | 2.56% |
2025-04-08 | -867万 | 3.51 | 1.74% |
2025-04-07 | -1306万 | 3.45 | -14.18% |
2025-04-03 | -466万 | 4.02 | 0.25% |
2025-04-02 | -685万 | 4.01 | -0.50% |
2025-04-01 | -73万 | 4.03 | 0.50% |
2025-03-31 | -1068万 | 4.01 | -0.99% |
2025-03-28 | -1934万 | 4.05 | -2.17% |
2025-03-27 | -987万 | 4.14 | -0.72% |
2025-03-26 | 51万 | 4.17 | 0.48% |
2025-03-25 | -970万 | 4.15 | -0.72% |
2025-03-24 | -2943万 | 4.18 | -3.46% |
2025-03-21 | -5258万 | 4.33 | -2.70% |
2025-03-20 | 1480万 | 4.45 | 2.06% |
2025-03-19 | -346万 | 4.36 | 0.00% |
2025-03-18 | -1366万 | 4.36 | -0.68% |
2025-03-17 | 855万 | 4.39 | 1.39% |
2025-03-14 | 3521万 | 4.33 | 3.10% |
2025-03-13 | -1905万 | 4.20 | -1.18% |
2025-03-12 | 1509万 | 4.25 | 2.16% |
2025-03-11 | 3457万 | 4.16 | 3.74% |
2025-03-10 | -1085万 | 4.01 | -0.50% |
2025-03-07 | -1068万 | 4.03 | -1.71% |
2025-03-06 | -29万 | 4.10 | 1.23% |
2025-03-05 | -692万 | 4.05 | 0.00% |
2025-03-04 | 1038万 | 4.05 | 1.00% |
2025-03-03 | -1803万 | 4.01 | -1.72% |
2025-02-28 | -3124万 | 4.08 | -4.23% |
2025-02-27 | -1332万 | 4.26 | -0.70% |
2025-02-26 | -1593万 | 4.29 | -0.23% |
2025-02-25 | -1696万 | 4.30 | -0.92% |
2025-02-24 | 2610万 | 4.34 | 4.08% |
2025-02-21 | -2650万 | 4.17 | -0.95% |
2025-02-20 | 1126万 | 4.21 | 1.69% |
2025-02-19 | -825万 | 4.14 | 0.73% |
2025-02-18 | -4580万 | 4.11 | -4.42% |
2025-02-17 | 783万 | 4.30 | 0.94% |
2025-02-14 | -2490万 | 4.26 | -1.62% |
2025-02-13 | -1312万 | 4.33 | -0.23% |
2025-02-12 | 1321万 | 4.34 | 2.36% |
2025-02-11 | -1600万 | 4.24 | -0.70% |
2025-02-10 | 1320万 | 4.27 | 1.67% |
2025-02-07 | -744万 | 4.20 | 0.48% |
2025-02-06 | 1665万 | 4.18 | 1.95% |
2025-02-05 | 696万 | 4.10 | 0.99% |
2025-01-27 | -2333万 | 4.06 | -0.49% |
2025-01-24 | -1849万 | 4.08 | -1.21% |