日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2411万 | 4.11 | -3.29% |
2025-03-12 | 1509万 | 4.25 | 2.16% |
2025-03-11 | 3457万 | 4.16 | 3.74% |
2025-03-10 | -1085万 | 4.01 | -0.50% |
2025-03-07 | -1068万 | 4.03 | -1.71% |
2025-03-06 | -29万 | 4.10 | 1.23% |
2025-03-05 | -692万 | 4.05 | 0.00% |
2025-03-04 | 1038万 | 4.05 | 1.00% |
2025-03-03 | -1803万 | 4.01 | -1.72% |
2025-02-28 | -3124万 | 4.08 | -4.23% |
2025-02-27 | -1332万 | 4.26 | -0.70% |
2025-02-26 | -1593万 | 4.29 | -0.23% |
2025-02-25 | -1696万 | 4.30 | -0.92% |
2025-02-24 | 2610万 | 4.34 | 4.08% |
2025-02-21 | -2650万 | 4.17 | -0.95% |
2025-02-20 | 1126万 | 4.21 | 1.69% |
2025-02-19 | -825万 | 4.14 | 0.73% |
2025-02-18 | -4580万 | 4.11 | -4.42% |
2025-02-17 | 783万 | 4.30 | 0.94% |
2025-02-14 | -2490万 | 4.26 | -1.62% |
2025-02-13 | -1312万 | 4.33 | -0.23% |
2025-02-12 | 1321万 | 4.34 | 2.36% |
2025-02-11 | -1600万 | 4.24 | -0.70% |
2025-02-10 | 1320万 | 4.27 | 1.67% |
2025-02-07 | -744万 | 4.20 | 0.48% |
2025-02-06 | 1665万 | 4.18 | 1.95% |
2025-02-05 | 696万 | 4.10 | 0.99% |
2025-01-27 | -2333万 | 4.06 | -0.49% |
2025-01-24 | -1849万 | 4.08 | -1.21% |
2025-01-23 | 799万 | 4.13 | 1.47% |
2025-01-22 | 1227万 | 4.07 | 2.01% |
2025-01-21 | -2524万 | 3.99 | -2.44% |
2025-01-20 | 651万 | 4.09 | 0.99% |
2025-01-17 | -1530万 | 4.05 | -1.46% |
2025-01-16 | -525万 | 4.11 | 1.23% |
2025-01-15 | -3323万 | 4.06 | -2.17% |
2025-01-14 | 2091万 | 4.15 | 5.06% |
2025-01-13 | -2067万 | 3.95 | -2.23% |
2025-01-10 | -1365万 | 4.04 | 0.00% |
2025-01-09 | 1792万 | 4.04 | 6.60% |
2025-01-08 | -134万 | 3.79 | 0.26% |
2025-01-07 | 1507万 | 3.78 | 3.85% |
2025-01-06 | -568万 | 3.64 | -0.82% |
2025-01-03 | -1179万 | 3.67 | -5.90% |
2025-01-02 | -304万 | 3.90 | -1.52% |
2024-12-31 | -1368万 | 3.96 | -2.22% |
2024-12-30 | -1175万 | 4.05 | -2.41% |
2024-12-27 | 1530万 | 4.15 | 3.23% |
2024-12-26 | -1082万 | 4.02 | -0.74% |
2024-12-25 | -1316万 | 4.05 | -1.94% |
电脑版网址:
zt1388.com