日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -523万 | 24.00 | 0.29% |
2025-01-27 | -9161万 | 23.93 | -3.43% |
2025-01-24 | 7217万 | 24.78 | 3.16% |
2025-01-23 | -1431万 | 24.02 | 0.13% |
2025-01-22 | -454万 | 23.99 | -0.62% |
2025-01-21 | 3643万 | 24.14 | 0.96% |
2025-01-20 | -909万 | 23.91 | 0.08% |
2025-01-17 | 2329万 | 23.89 | 0.67% |
2025-01-16 | 1010万 | 23.73 | 0.30% |
2025-01-15 | -1561万 | 23.66 | -1.05% |
2025-01-14 | 7343万 | 23.91 | 5.75% |
2025-01-13 | 5400万 | 22.61 | 1.16% |
2025-01-10 | -1059万 | 22.35 | -2.32% |
2025-01-09 | -686万 | 22.88 | -0.09% |
2025-01-08 | -2996万 | 22.90 | -2.01% |
2025-01-07 | -1222万 | 23.37 | 1.30% |
2025-01-06 | -2541万 | 23.07 | -0.17% |
2025-01-03 | 5169万 | 23.11 | -2.69% |
2025-01-02 | -1.74亿 | 23.75 | -6.64% |
2024-12-31 | -2.18亿 | 25.44 | -4.86% |
2024-12-30 | 630万 | 26.74 | 1.10% |
2024-12-27 | -2473万 | 26.45 | -1.23% |
2024-12-26 | 1.77亿 | 26.78 | 4.81% |
2024-12-25 | -5873万 | 25.55 | -2.29% |
2024-12-24 | -1097万 | 26.15 | 1.75% |
2024-12-23 | -7259万 | 25.70 | -3.49% |
2024-12-20 | 7378万 | 26.63 | 1.76% |
2024-12-19 | 5803万 | 26.17 | 2.31% |
2024-12-18 | 1492万 | 25.58 | 1.11% |
2024-12-17 | -3586万 | 25.30 | -1.52% |
2024-12-16 | -7004万 | 25.69 | -2.13% |
2024-12-13 | -1.47亿 | 26.25 | -3.10% |
2024-12-12 | -4939万 | 27.09 | -0.62% |
2024-12-11 | 1.28亿 | 27.26 | 3.45% |
2024-12-10 | 2529万 | 26.35 | 1.54% |
2024-12-09 | -2507万 | 25.95 | -0.73% |
2024-12-06 | 1.26亿 | 26.14 | 2.87% |
2024-12-05 | 180万 | 25.41 | 0.55% |
2024-12-04 | -1.58亿 | 25.27 | -3.55% |
2024-12-03 | -93万 | 26.20 | 0.38% |
2024-12-02 | -1350万 | 26.10 | 3.08% |
2024-11-29 | 4821万 | 25.32 | 0.84% |
2024-11-28 | -9602万 | 25.11 | -2.67% |
2024-11-27 | 4594万 | 25.80 | 2.30% |
2024-11-26 | -2556万 | 25.22 | -0.36% |
2024-11-25 | -2882万 | 25.31 | -1.21% |
2024-11-22 | -1.72亿 | 25.62 | -6.02% |
2024-11-21 | -1.21亿 | 27.26 | -1.69% |
2024-11-20 | -590万 | 27.73 | 2.14% |
2024-11-19 | -646万 | 27.15 | 4.26% |
电脑版网址:
zt1388.com