日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -223万 | 19.80 | -0.75% |
2025-04-14 | -4354万 | 19.95 | 1.84% |
2025-04-11 | 395万 | 19.59 | 0.15% |
2025-04-10 | 2125万 | 19.56 | 4.60% |
2025-04-09 | 4091万 | 18.70 | 2.75% |
2025-04-08 | -816万 | 18.20 | -0.71% |
2025-04-07 | 9565万 | 18.33 | -19.99% |
2025-04-03 | -1.25亿 | 22.91 | -3.94% |
2025-04-02 | 1735万 | 23.85 | 1.15% |
2025-04-01 | -8640万 | 23.58 | -0.76% |
2025-03-31 | -88万 | 23.76 | 0.08% |
2025-03-28 | -8452万 | 23.74 | -2.90% |
2025-03-27 | -2797万 | 24.45 | -0.04% |
2025-03-26 | -9257万 | 24.46 | -0.24% |
2025-03-25 | -1.32亿 | 24.52 | -2.39% |
2025-03-24 | -1.21亿 | 25.12 | -1.02% |
2025-03-21 | -2.09亿 | 25.38 | -5.19% |
2025-03-20 | -1.31亿 | 26.77 | -2.30% |
2025-03-19 | 3645万 | 27.40 | 0.51% |
2025-03-18 | 5.22亿 | 27.26 | 5.58% |
2025-03-17 | 7106万 | 25.82 | 2.54% |
2025-03-14 | 1.41亿 | 25.18 | 3.03% |
2025-03-13 | -1.87亿 | 24.44 | -3.78% |
2025-03-12 | -7195万 | 25.40 | 0.59% |
2025-03-11 | -7626万 | 25.25 | -0.86% |
2025-03-10 | -1.82亿 | 25.47 | -2.38% |
2025-03-07 | -8383万 | 26.09 | -0.08% |
2025-03-06 | -9121万 | 26.11 | 1.40% |
2025-03-05 | 7831万 | 25.75 | 3.79% |
2025-03-04 | -3238万 | 24.81 | 0.00% |
2025-03-03 | -6395万 | 24.81 | -2.13% |
2025-02-28 | -1.8亿 | 25.35 | -4.95% |
2025-02-27 | -2.03亿 | 26.67 | -1.62% |
2025-02-26 | 9687万 | 27.11 | 2.69% |
2025-02-25 | -3906万 | 26.40 | 1.19% |
2025-02-24 | -1.29亿 | 26.09 | -1.44% |
2025-02-21 | 5342万 | 26.47 | 2.00% |
2025-02-20 | 4745万 | 25.95 | 2.04% |
2025-02-19 | 6273万 | 25.43 | 2.54% |
2025-02-18 | -1.22亿 | 24.80 | -3.76% |
2025-02-17 | -9979万 | 25.77 | -0.35% |
2025-02-14 | -9175万 | 25.86 | -1.18% |
2025-02-13 | -2028万 | 26.17 | 1.67% |
2025-02-12 | 6074万 | 25.74 | 2.43% |
2025-02-11 | 371万 | 25.13 | 0.04% |
2025-02-10 | -1921万 | 25.12 | 0.12% |
2025-02-07 | -3427万 | 25.09 | 0.93% |
2025-02-06 | 1.2亿 | 24.86 | 3.76% |
2025-02-05 | 163万 | 23.96 | 0.13% |
2025-01-27 | -9161万 | 23.93 | -3.43% |