日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 18万 | 5.96 | 0.85% |
2025-01-27 | 381万 | 5.91 | 1.03% |
2025-01-24 | -46万 | 5.85 | -0.51% |
2025-01-23 | -969万 | 5.88 | -1.51% |
2025-01-22 | 477万 | 5.97 | 0.34% |
2025-01-21 | 101万 | 5.95 | 0.34% |
2025-01-20 | 1004万 | 5.93 | 2.42% |
2025-01-17 | 238万 | 5.79 | -1.36% |
2025-01-16 | -137万 | 5.87 | 0.17% |
2025-01-15 | -1104万 | 5.86 | -1.18% |
2025-01-14 | -131万 | 5.93 | 0.00% |
2025-01-13 | 877万 | 5.93 | 6.27% |
2025-01-10 | -1717万 | 5.58 | -2.11% |
2025-01-09 | -1013万 | 5.70 | -1.89% |
2025-01-08 | -485万 | 5.81 | 0.00% |
2025-01-07 | -616万 | 5.81 | -0.17% |
2025-01-06 | -716万 | 5.82 | 0.52% |
2025-01-03 | -2423万 | 5.79 | -4.30% |
2025-01-02 | -1325万 | 6.05 | 0.17% |
2024-12-31 | 485万 | 6.04 | 0.50% |
2024-12-30 | -1095万 | 6.01 | -0.50% |
2024-12-27 | 4072万 | 6.04 | 4.14% |
2024-12-26 | 1502万 | 5.80 | 5.45% |
2024-12-25 | -748万 | 5.50 | -0.36% |
2024-12-24 | -1412万 | 5.52 | -3.16% |
2024-12-23 | -2648万 | 5.70 | -2.23% |
2024-12-20 | 1643万 | 5.83 | 1.75% |
2024-12-19 | -705万 | 5.73 | -1.21% |
2024-12-18 | 776万 | 5.80 | 2.11% |
2024-12-17 | -2712万 | 5.68 | -2.91% |
2024-12-16 | 1517万 | 5.85 | 2.27% |
2024-12-13 | -1391万 | 5.72 | -0.69% |
2024-12-12 | -394万 | 5.76 | -0.52% |
2024-12-11 | 337万 | 5.79 | 1.76% |
2024-12-10 | -303万 | 5.69 | 0.71% |
2024-12-09 | 146万 | 5.65 | 0.53% |
2024-12-06 | -1449万 | 5.62 | -1.23% |
2024-12-05 | -886万 | 5.69 | -0.18% |
2024-12-04 | -1429万 | 5.70 | -2.23% |
2024-12-03 | 600万 | 5.83 | 0.69% |
2024-12-02 | 692万 | 5.79 | 3.02% |
2024-11-29 | -809万 | 5.62 | -1.75% |
2024-11-28 | -498万 | 5.72 | 0.70% |
2024-11-27 | -2913万 | 5.68 | -4.38% |
2024-11-26 | 1097万 | 5.94 | 1.71% |
2024-11-25 | 460万 | 5.84 | 2.64% |
2024-11-22 | -1572万 | 5.69 | 0.00% |
2024-11-21 | 71万 | 5.69 | 3.64% |
2024-11-20 | 2054万 | 5.49 | 5.78% |
2024-11-19 | -1514万 | 5.19 | -0.57% |
电脑版网址:
zt1388.com