日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -28万 | 8.33 | -0.12% |
2025-01-27 | 109万 | 8.34 | 0.00% |
2025-01-24 | -414万 | 8.34 | 0.12% |
2025-01-23 | 119万 | 8.33 | 0.85% |
2025-01-22 | -65万 | 8.26 | 0.24% |
2025-01-21 | -665万 | 8.24 | -1.20% |
2025-01-20 | -662万 | 8.34 | -0.24% |
2025-01-17 | 206万 | 8.36 | 0.12% |
2025-01-16 | -37万 | 8.35 | 0.24% |
2025-01-15 | -297万 | 8.33 | -0.48% |
2025-01-14 | 232万 | 8.37 | 2.32% |
2025-01-13 | 199万 | 8.18 | 1.11% |
2025-01-10 | -1006万 | 8.09 | -1.70% |
2025-01-09 | -818万 | 8.23 | -0.96% |
2025-01-08 | -1098万 | 8.31 | -1.66% |
2025-01-07 | -239万 | 8.45 | 0.60% |
2025-01-06 | 144万 | 8.40 | 0.24% |
2025-01-03 | -1375万 | 8.38 | -3.68% |
2025-01-02 | 294万 | 8.70 | -0.23% |
2024-12-31 | -1595万 | 8.72 | -2.46% |
2024-12-30 | -1124万 | 8.94 | -1.54% |
2024-12-27 | 592万 | 9.08 | 1.57% |
2024-12-26 | 733万 | 8.94 | 1.59% |
2024-12-25 | -815万 | 8.80 | -0.34% |
2024-12-24 | -501万 | 8.83 | 0.23% |
2024-12-23 | -2677万 | 8.81 | -3.19% |
2024-12-20 | 1727万 | 9.10 | 1.34% |
2024-12-19 | -590万 | 8.98 | -0.33% |
2024-12-18 | -2530万 | 9.01 | -1.31% |
2024-12-17 | -3112万 | 9.13 | -4.60% |
2024-12-16 | 2128万 | 9.57 | 3.13% |
2024-12-13 | -3770万 | 9.28 | -3.13% |
2024-12-12 | 2700万 | 9.58 | 3.23% |
2024-12-11 | 1121万 | 9.28 | 1.31% |
2024-12-10 | 553万 | 9.16 | 0.66% |
2024-12-09 | -289万 | 9.10 | -0.22% |
2024-12-06 | 691万 | 9.12 | 1.11% |
2024-12-05 | -178万 | 9.02 | 0.00% |
2024-12-04 | -660万 | 9.02 | -1.42% |
2024-12-03 | -1015万 | 9.15 | -0.11% |
2024-12-02 | 1753万 | 9.16 | 1.22% |
2024-11-29 | 477万 | 9.05 | 1.46% |
2024-11-28 | 1972万 | 8.92 | 1.94% |
2024-11-27 | 92万 | 8.75 | 0.57% |
2024-11-26 | -157万 | 8.70 | 0.58% |
2024-11-25 | 320万 | 8.65 | 1.65% |
2024-11-22 | -3250万 | 8.51 | -5.02% |
2024-11-21 | -674万 | 8.96 | -0.11% |
2024-11-20 | 334万 | 8.97 | 0.56% |
2024-11-19 | 986万 | 8.92 | 1.02% |
电脑版网址:
zt1388.com