日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -139万 | 17.36 | 0.58% |
2025-02-07 | -3900万 | 17.26 | 0.41% |
2025-02-06 | -6859万 | 17.19 | -0.41% |
2025-02-05 | 1.09亿 | 17.26 | 7.41% |
2025-01-27 | -1166万 | 16.07 | -0.31% |
2025-01-24 | 198万 | 16.12 | 1.83% |
2025-01-23 | -6969万 | 15.83 | -2.16% |
2025-01-22 | 5445万 | 16.18 | 2.99% |
2025-01-21 | -293万 | 15.71 | -0.63% |
2025-01-20 | -2383万 | 15.81 | -0.32% |
2025-01-17 | -5798万 | 15.86 | -0.94% |
2025-01-16 | 4万 | 16.01 | 0.44% |
2025-01-15 | -3665万 | 15.94 | -0.99% |
2025-01-14 | 3303万 | 16.10 | 3.60% |
2025-01-13 | 6550万 | 15.54 | 3.32% |
2025-01-10 | -5350万 | 15.04 | -3.47% |
2025-01-09 | -2148万 | 15.58 | -0.76% |
2025-01-08 | -2559万 | 15.70 | 2.75% |
2025-01-07 | 1550万 | 15.28 | 3.10% |
2025-01-06 | -3454万 | 14.82 | -7.14% |
2025-01-03 | 2196万 | 15.96 | 6.90% |
2025-01-02 | 402万 | 14.93 | 2.33% |
2024-12-31 | -2370万 | 14.59 | -3.51% |
2024-12-30 | -462万 | 15.12 | -1.37% |
2024-12-27 | -383万 | 15.33 | 0.26% |
2024-12-26 | 1554万 | 15.29 | 1.87% |
2024-12-25 | -2767万 | 15.01 | -4.76% |
2024-12-24 | -203万 | 15.76 | 0.25% |
2024-12-23 | -3162万 | 15.72 | -3.26% |
2024-12-20 | 752万 | 16.25 | 1.37% |
2024-12-19 | 1375万 | 16.03 | -0.50% |
2024-12-18 | -127万 | 16.11 | 0.50% |
2024-12-17 | -6518万 | 16.03 | -3.95% |
2024-12-16 | -4333万 | 16.69 | -2.51% |
2024-12-13 | -1.23亿 | 17.12 | -5.47% |
2024-12-12 | 3430万 | 18.11 | 1.91% |
2024-12-11 | -3132万 | 17.77 | 0.68% |
2024-12-10 | -7063万 | 17.65 | -0.28% |
2024-12-09 | 8189万 | 17.70 | 5.92% |
2024-12-06 | 1443万 | 16.71 | 0.24% |
2024-12-05 | -1045万 | 16.67 | 0.18% |
2024-12-04 | -4634万 | 16.64 | -2.80% |
2024-12-03 | -5006万 | 17.12 | 1.30% |
2024-12-02 | 926万 | 16.90 | 0.78% |
2024-11-29 | 1614万 | 16.77 | 1.88% |
2024-11-28 | -4832万 | 16.46 | -2.31% |
2024-11-27 | -764万 | 16.85 | 0.66% |
2024-11-26 | -4857万 | 16.74 | -3.40% |
2024-11-25 | -8992万 | 17.33 | -5.71% |
2024-11-22 | -88万 | 18.38 | 0.88% |
电脑版网址:
zt1388.com