日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-11 | 1.12亿 | 18.20 | 3.47% |
2025-04-10 | 1.05亿 | 17.59 | 13.56% |
2025-04-09 | 5123万 | 15.49 | 1.44% |
2025-04-08 | -8057万 | 15.27 | 0.86% |
2025-04-07 | -7683万 | 15.14 | -16.77% |
2025-04-03 | 4308万 | 18.19 | 5.02% |
2025-04-02 | -8979万 | 17.32 | -3.78% |
2025-04-01 | -2376万 | 18.00 | -1.37% |
2025-03-31 | 9123万 | 18.25 | 2.99% |
2025-03-28 | 1.02亿 | 17.72 | 6.62% |
2025-03-27 | 948万 | 16.62 | -0.84% |
2025-03-26 | -1526万 | 16.76 | 0.30% |
2025-03-25 | -3929万 | 16.71 | 0.30% |
2025-03-24 | -4842万 | 16.66 | -3.14% |
2025-03-21 | -5764万 | 17.20 | -3.64% |
2025-03-20 | -1.88亿 | 17.85 | -4.55% |
2025-03-19 | 3035万 | 18.70 | 1.80% |
2025-03-18 | 1.58亿 | 18.37 | 5.03% |
2025-03-17 | -4879万 | 17.49 | 0.17% |
2025-03-14 | -3940万 | 17.46 | 1.69% |
2025-03-13 | -1794万 | 17.17 | -0.06% |
2025-03-12 | 2196万 | 17.18 | 1.60% |
2025-03-11 | 1439万 | 16.91 | 0.06% |
2025-03-10 | -3345万 | 16.90 | 0.12% |
2025-03-07 | 2947万 | 16.88 | 0.84% |
2025-03-06 | 210万 | 16.74 | 0.42% |
2025-03-05 | 2710万 | 16.67 | 1.58% |
2025-03-04 | 1649万 | 16.41 | 3.14% |
2025-03-03 | -1230万 | 15.91 | 0.63% |
2025-02-28 | -5497万 | 15.81 | -4.82% |
2025-02-27 | -6392万 | 16.61 | -2.12% |
2025-02-26 | -1.15亿 | 16.97 | -1.91% |
2025-02-25 | -5239万 | 17.30 | 0.12% |
2025-02-24 | -2881万 | 17.28 | -1.31% |
2025-02-21 | -1.05亿 | 17.51 | -2.45% |
2025-02-20 | 6647万 | 17.95 | 2.87% |
2025-02-19 | -5935万 | 17.45 | 0.11% |
2025-02-18 | 1820万 | 17.43 | 1.04% |
2025-02-17 | -3635万 | 17.25 | -4.59% |
2025-02-14 | -4525万 | 18.08 | -2.27% |
2025-02-13 | -4342万 | 18.50 | 2.21% |
2025-02-12 | -1.02亿 | 18.10 | -3.72% |
2025-02-11 | 1.21亿 | 18.80 | 5.74% |
2025-02-10 | 3966万 | 17.78 | 3.01% |
2025-02-07 | -3900万 | 17.26 | 0.41% |
2025-02-06 | -6859万 | 17.19 | -0.41% |
2025-02-05 | 1.09亿 | 17.26 | 7.41% |
2025-01-27 | -1166万 | 16.07 | -0.31% |
2025-01-24 | 198万 | 16.12 | 1.83% |
2025-01-23 | -6969万 | 15.83 | -2.16% |