日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 247万 | 7.91 | 2.73% |
2025-04-11 | -242万 | 7.70 | 0.39% |
2025-04-10 | 67万 | 7.67 | 2.54% |
2025-04-09 | -161万 | 7.48 | 3.03% |
2025-04-08 | -167万 | 7.26 | 2.98% |
2025-04-07 | -402万 | 7.05 | -18.59% |
2025-04-03 | 160万 | 8.66 | 0.35% |
2025-04-02 | -302万 | 8.63 | -0.35% |
2025-04-01 | 388万 | 8.66 | 1.64% |
2025-03-31 | -739万 | 8.52 | -0.93% |
2025-03-28 | -1329万 | 8.60 | -2.71% |
2025-03-27 | -1245万 | 8.84 | -2.21% |
2025-03-26 | 495万 | 9.04 | 1.01% |
2025-03-25 | -222万 | 8.95 | 0.56% |
2025-03-24 | -1943万 | 8.90 | -4.71% |
2025-03-21 | -1382万 | 9.34 | -1.89% |
2025-03-20 | -545万 | 9.52 | -0.63% |
2025-03-19 | -1567万 | 9.58 | -1.03% |
2025-03-18 | 1091万 | 9.68 | 4.65% |
2025-03-17 | -665万 | 9.25 | -0.32% |
2025-03-14 | -290万 | 9.28 | 0.32% |
2025-03-13 | -1162万 | 9.25 | -0.86% |
2025-03-12 | 1194万 | 9.33 | 1.63% |
2025-03-11 | -545万 | 9.18 | -1.18% |
2025-03-10 | 1118万 | 9.29 | 3.11% |
2025-03-07 | -1986万 | 9.01 | -2.28% |
2025-03-06 | 1889万 | 9.22 | 2.56% |
2025-03-05 | -815万 | 8.99 | -0.88% |
2025-03-04 | -11万 | 9.07 | 0.78% |
2025-03-03 | 705万 | 9.00 | 0.56% |
2025-02-28 | -785万 | 8.95 | -1.54% |
2025-02-27 | -2421万 | 9.09 | -1.09% |
2025-02-26 | -613万 | 9.19 | 0.00% |
2025-02-25 | 170万 | 9.19 | -1.29% |
2025-02-24 | -376万 | 9.31 | 0.32% |
2025-02-21 | 198万 | 9.28 | 0.87% |
2025-02-20 | -1255万 | 9.20 | -1.50% |
2025-02-19 | -271万 | 9.34 | 1.52% |
2025-02-18 | -2082万 | 9.20 | -1.39% |
2025-02-17 | 631万 | 9.33 | 2.19% |
2025-02-14 | -496万 | 9.13 | -0.54% |
2025-02-13 | -1810万 | 9.18 | -2.65% |
2025-02-12 | 1607万 | 9.43 | 2.95% |
2025-02-11 | -513万 | 9.16 | -1.08% |
2025-02-10 | 1301万 | 9.26 | 1.54% |
2025-02-07 | -84万 | 9.12 | 0.55% |
2025-02-06 | 912万 | 9.07 | 3.30% |
2025-02-05 | 74万 | 8.78 | 1.62% |
2025-01-27 | -1491万 | 8.64 | -4.64% |
2025-01-24 | -144万 | 9.06 | 1.46% |