日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -145万 | 9.20 | -0.11% |
2025-04-23 | -397万 | 9.21 | 0.00% |
2025-04-22 | -359万 | 9.21 | -0.32% |
2025-04-21 | 688万 | 9.24 | 1.54% |
2025-04-18 | -125万 | 9.10 | -0.11% |
2025-04-17 | 112万 | 9.11 | 0.55% |
2025-04-16 | -715万 | 9.06 | -2.58% |
2025-04-15 | -449万 | 9.30 | 0.65% |
2025-04-14 | -708万 | 9.24 | 0.65% |
2025-04-11 | 299万 | 9.18 | 0.99% |
2025-04-10 | -535万 | 9.09 | 1.56% |
2025-04-09 | 16万 | 8.95 | 1.82% |
2025-04-08 | 305万 | 8.79 | 3.05% |
2025-04-07 | -1509万 | 8.53 | -16.45% |
2025-04-03 | -991万 | 10.21 | -1.45% |
2025-04-02 | -166万 | 10.36 | -0.38% |
2025-04-01 | 2800万 | 10.40 | 2.36% |
2025-03-31 | -1014万 | 10.16 | -3.79% |
2025-03-28 | 1587万 | 10.56 | 1.25% |
2025-03-27 | 1497万 | 10.43 | 2.86% |
2025-03-26 | -236万 | 10.14 | -0.29% |
2025-03-25 | -21万 | 10.17 | 0.20% |
2025-03-24 | -605万 | 10.15 | -0.68% |
2025-03-21 | -1739万 | 10.22 | -1.92% |
2025-03-20 | -531万 | 10.42 | 0.58% |
2025-03-19 | -691万 | 10.36 | -0.67% |
2025-03-18 | -644万 | 10.43 | -0.67% |
2025-03-17 | -1791万 | 10.50 | -1.59% |
2025-03-14 | -461万 | 10.67 | 0.66% |
2025-03-13 | 468万 | 10.60 | 2.12% |
2025-03-12 | -1301万 | 10.38 | -0.19% |
2025-03-11 | -709万 | 10.40 | -1.61% |
2025-03-10 | -3937万 | 10.57 | 0.67% |
2025-03-07 | -1051万 | 10.50 | -1.69% |
2025-03-06 | 3002万 | 10.68 | 3.49% |
2025-03-05 | -695万 | 10.32 | -0.58% |
2025-03-04 | 732万 | 10.38 | 1.27% |
2025-03-03 | 123万 | 10.25 | 1.99% |
2025-02-28 | -1475万 | 10.05 | -3.74% |
2025-02-27 | -1630万 | 10.44 | -0.85% |
2025-02-26 | -851万 | 10.53 | 0.00% |
2025-02-25 | -2984万 | 10.53 | -2.32% |
2025-02-24 | -2359万 | 10.78 | -1.01% |
2025-02-21 | 2107万 | 10.89 | 4.71% |
2025-02-20 | 638万 | 10.40 | 1.96% |
2025-02-19 | 644万 | 10.20 | 1.69% |
2025-02-18 | -5675万 | 10.03 | -5.38% |
2025-02-17 | 1243万 | 10.60 | 4.13% |
2025-02-14 | 4034万 | 10.18 | 6.49% |
2025-02-13 | -2602万 | 9.56 | -1.95% |