日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 773万 | 9.20 | 2.91% |
2025-02-07 | 514万 | 8.94 | 2.29% |
2025-02-06 | -414万 | 8.74 | -0.34% |
2025-02-05 | 620万 | 8.77 | 1.74% |
2025-01-27 | -38万 | 8.62 | -0.58% |
2025-01-24 | 124万 | 8.67 | 0.23% |
2025-01-23 | -539万 | 8.65 | -0.12% |
2025-01-22 | 47万 | 8.66 | -1.59% |
2025-01-21 | -888万 | 8.80 | -0.56% |
2025-01-20 | 602万 | 8.85 | 2.67% |
2025-01-17 | 298万 | 8.62 | 0.47% |
2025-01-16 | -62万 | 8.58 | 0.47% |
2025-01-15 | -644万 | 8.54 | -1.84% |
2025-01-14 | 508万 | 8.70 | 2.96% |
2025-01-13 | 418万 | 8.45 | -0.47% |
2025-01-10 | -466万 | 8.49 | -3.08% |
2025-01-09 | -1439万 | 8.76 | -3.95% |
2025-01-08 | 273万 | 9.12 | 4.11% |
2025-01-07 | -378万 | 8.76 | -0.57% |
2025-01-06 | -319万 | 8.81 | 1.15% |
2025-01-03 | -565万 | 8.71 | -2.79% |
2025-01-02 | -1077万 | 8.96 | -2.61% |
2024-12-31 | -1034万 | 9.20 | -2.34% |
2024-12-30 | -431万 | 9.42 | 0.43% |
2024-12-27 | 1043万 | 9.38 | 2.29% |
2024-12-26 | -519万 | 9.17 | -0.22% |
2024-12-25 | -538万 | 9.19 | -0.65% |
2024-12-24 | -125万 | 9.25 | 0.65% |
2024-12-23 | -1136万 | 9.19 | -2.23% |
2024-12-20 | -297万 | 9.40 | -0.63% |
2024-12-19 | -1243万 | 9.46 | -1.87% |
2024-12-18 | 895万 | 9.64 | 2.23% |
2024-12-17 | -2179万 | 9.43 | -4.84% |
2024-12-16 | 973万 | 9.91 | 1.54% |
2024-12-13 | -2212万 | 9.76 | -3.65% |
2024-12-12 | -204万 | 10.13 | 1.20% |
2024-12-11 | -856万 | 10.01 | -0.40% |
2024-12-10 | 394万 | 10.05 | -0.10% |
2024-12-09 | -666万 | 10.06 | -1.08% |
2024-12-06 | 927万 | 10.17 | 1.80% |
2024-12-05 | 21万 | 9.99 | 0.10% |
2024-12-04 | -754万 | 9.98 | -1.09% |
2024-12-03 | -720万 | 10.09 | -1.08% |
2024-12-02 | 254万 | 10.20 | 1.69% |
2024-11-29 | 1493万 | 10.03 | 1.72% |
2024-11-28 | -498万 | 9.86 | -0.20% |
2024-11-27 | 863万 | 9.88 | 2.28% |
2024-11-26 | -273万 | 9.66 | -0.72% |
2024-11-25 | 446万 | 9.73 | 2.10% |
2024-11-22 | -2798万 | 9.53 | -5.64% |
电脑版网址:
zt1388.com