日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 483万 | 8.98 | 1.81% |
2025-01-24 | 4569万 | 8.82 | 1.85% |
2025-01-23 | -792万 | 8.66 | 0.12% |
2025-01-22 | -2000万 | 8.65 | -1.26% |
2025-01-21 | -1850万 | 8.76 | -0.68% |
2025-01-20 | -790万 | 8.82 | 1.38% |
2025-01-17 | 229万 | 8.70 | 0.46% |
2025-01-16 | 619万 | 8.66 | 1.17% |
2025-01-15 | 1461万 | 8.56 | 0.23% |
2025-01-14 | -866万 | 8.54 | 2.64% |
2025-01-13 | 5456万 | 8.32 | 1.84% |
2025-01-10 | -4050万 | 8.17 | -3.31% |
2025-01-09 | -2367万 | 8.45 | -1.17% |
2025-01-08 | -3625万 | 8.55 | -2.17% |
2025-01-07 | -1445万 | 8.74 | 0.58% |
2025-01-06 | -2025万 | 8.69 | -1.59% |
2025-01-03 | -4898万 | 8.83 | -3.18% |
2025-01-02 | -2498万 | 9.12 | -1.83% |
2024-12-31 | -5990万 | 9.29 | -2.62% |
2024-12-30 | -3885万 | 9.54 | -0.93% |
2024-12-27 | 4319万 | 9.63 | 0.84% |
2024-12-26 | -4438万 | 9.55 | -0.52% |
2024-12-25 | 582万 | 9.60 | 0.52% |
2024-12-24 | -459万 | 9.55 | 0.53% |
2024-12-23 | -9410万 | 9.50 | -2.86% |
2024-12-20 | -5736万 | 9.78 | -1.11% |
2024-12-19 | -1273万 | 9.89 | -0.70% |
2024-12-18 | -5918万 | 9.96 | -0.30% |
2024-12-17 | -7683万 | 9.99 | -3.48% |
2024-12-16 | -1.41亿 | 10.35 | 0.49% |
2024-12-13 | 7601万 | 10.30 | 0.10% |
2024-12-12 | 1.08亿 | 10.29 | 3.42% |
2024-12-11 | 2365万 | 9.95 | 2.47% |
2024-12-10 | 6520万 | 9.71 | 2.21% |
2024-12-09 | -4806万 | 9.50 | -0.84% |
2024-12-06 | 3141万 | 9.58 | 1.16% |
2024-12-05 | 1093万 | 9.47 | 0.85% |
2024-12-04 | -4451万 | 9.39 | -1.78% |
2024-12-03 | -4479万 | 9.56 | -1.04% |
2024-12-02 | 4120万 | 9.66 | 2.33% |
2024-11-29 | 4634万 | 9.44 | 0.96% |
2024-11-28 | -2909万 | 9.35 | -0.32% |
2024-11-27 | 3299万 | 9.38 | 1.96% |
2024-11-26 | -2137万 | 9.20 | 0.11% |
2024-11-25 | 866万 | 9.19 | 1.43% |
2024-11-22 | -1.05亿 | 9.06 | -3.82% |
2024-11-21 | -3911万 | 9.42 | -0.74% |
2024-11-20 | -2434万 | 9.49 | 0.21% |
2024-11-19 | 1183万 | 9.47 | 1.61% |
2024-11-18 | -5334万 | 9.32 | -2.51% |
电脑版网址:
zt1388.com