日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1001万 | 3.69 | 0.27% |
2025-02-07 | 178万 | 3.68 | 1.10% |
2025-02-06 | 2175万 | 3.64 | 2.82% |
2025-02-05 | 1220万 | 3.54 | 2.61% |
2025-01-27 | -6692万 | 3.45 | -4.43% |
2025-01-24 | -1968万 | 3.61 | 0.28% |
2025-01-23 | -574万 | 3.60 | 0.28% |
2025-01-22 | -7693万 | 3.59 | -2.97% |
2025-01-21 | -5266万 | 3.70 | -1.33% |
2025-01-20 | 3664万 | 3.75 | 3.02% |
2025-01-17 | -3909万 | 3.64 | -1.89% |
2025-01-16 | 3377万 | 3.71 | 3.63% |
2025-01-15 | -6916万 | 3.58 | -2.45% |
2025-01-14 | 5896万 | 3.67 | 6.38% |
2025-01-13 | 335万 | 3.45 | 0.58% |
2025-01-10 | -4405万 | 3.43 | -2.28% |
2025-01-09 | 4237万 | 3.51 | 6.69% |
2025-01-08 | -3401万 | 3.29 | -1.79% |
2025-01-07 | 1761万 | 3.35 | 3.40% |
2025-01-06 | -243万 | 3.24 | 0.93% |
2025-01-03 | -7358万 | 3.21 | -7.76% |
2025-01-02 | -9899万 | 3.48 | -6.20% |
2024-12-31 | -1.02亿 | 3.71 | -7.02% |
2024-12-30 | 1795万 | 3.99 | 1.27% |
2024-12-27 | -7711万 | 3.94 | -1.75% |
2024-12-26 | 1.27亿 | 4.01 | 6.37% |
2024-12-25 | 7567万 | 3.77 | 4.72% |
2024-12-24 | -5105万 | 3.60 | -2.44% |
2024-12-23 | -1656万 | 3.69 | -0.81% |
2024-12-20 | -8256万 | 3.72 | -4.62% |
2024-12-19 | 1.91亿 | 3.90 | 12.72% |
2024-12-18 | -776万 | 3.46 | 0.00% |
2024-12-17 | -4643万 | 3.46 | -3.89% |
2024-12-16 | -993万 | 3.60 | 0.00% |
2024-12-13 | -5334万 | 3.60 | -2.96% |
2024-12-12 | -5982万 | 3.71 | -1.59% |
2024-12-11 | 575万 | 3.77 | 1.62% |
2024-12-10 | -5623万 | 3.71 | -0.80% |
2024-12-09 | -7889万 | 3.74 | -3.11% |
2024-12-06 | 9545万 | 3.86 | 5.18% |
2024-12-05 | 3785万 | 3.67 | 3.38% |
2024-12-04 | -303万 | 3.55 | 0.00% |
2024-12-03 | -670万 | 3.55 | 0.57% |
2024-12-02 | 5296万 | 3.53 | 4.75% |
2024-11-29 | -1232万 | 3.37 | 0.90% |
2024-11-28 | 2680万 | 3.34 | 1.21% |
2024-11-27 | 265万 | 3.30 | 0.92% |
2024-11-26 | -2706万 | 3.27 | -2.68% |
2024-11-25 | 1639万 | 3.36 | 2.13% |
2024-11-22 | -3288万 | 3.29 | -4.08% |
电脑版网址:
zt1388.com