日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -73万 | 3.59 | -0.28% |
2025-04-14 | 2571万 | 3.60 | 4.05% |
2025-04-11 | -292万 | 3.46 | 0.58% |
2025-04-10 | -3582万 | 3.44 | 2.38% |
2025-04-09 | 1782万 | 3.36 | 2.75% |
2025-04-08 | -698万 | 3.27 | 4.47% |
2025-04-07 | -5892万 | 3.13 | -17.41% |
2025-04-03 | -5381万 | 3.79 | -3.32% |
2025-04-02 | 529万 | 3.92 | 0.77% |
2025-04-01 | -494万 | 3.89 | 0.00% |
2025-03-31 | -2380万 | 3.89 | -2.99% |
2025-03-28 | -6573万 | 4.01 | -3.37% |
2025-03-27 | -3573万 | 4.15 | -2.12% |
2025-03-26 | -361万 | 4.24 | 0.71% |
2025-03-25 | -4848万 | 4.21 | -0.71% |
2025-03-24 | -6253万 | 4.24 | -0.93% |
2025-03-21 | -1.76亿 | 4.28 | -3.82% |
2025-03-20 | -5505万 | 4.45 | -1.11% |
2025-03-19 | -1.49亿 | 4.50 | -3.02% |
2025-03-18 | 1.6亿 | 4.64 | 5.45% |
2025-03-17 | -1.24亿 | 4.40 | -2.87% |
2025-03-14 | -2578万 | 4.53 | 1.34% |
2025-03-13 | -4145万 | 4.47 | -0.89% |
2025-03-12 | 9298万 | 4.51 | 2.73% |
2025-03-11 | 4218万 | 4.39 | 1.62% |
2025-03-10 | -606万 | 4.32 | 0.70% |
2025-03-07 | -1.97亿 | 4.29 | -5.09% |
2025-03-06 | 690万 | 4.52 | 0.89% |
2025-03-05 | 3103万 | 4.48 | 3.23% |
2025-03-04 | 6593万 | 4.34 | 6.63% |
2025-03-03 | -4024万 | 4.07 | 0.49% |
2025-02-28 | -1.43亿 | 4.05 | -5.59% |
2025-02-27 | -1.18亿 | 4.29 | -2.72% |
2025-02-26 | -9373万 | 4.41 | -1.78% |
2025-02-25 | 8055万 | 4.49 | 4.66% |
2025-02-24 | -7656万 | 4.29 | 0.47% |
2025-02-21 | 2.6亿 | 4.27 | 11.78% |
2025-02-20 | -3226万 | 3.82 | -0.52% |
2025-02-19 | -2193万 | 3.84 | 2.13% |
2025-02-18 | -1.48亿 | 3.76 | -5.76% |
2025-02-17 | 2951万 | 3.99 | 0.00% |
2025-02-14 | 3189万 | 3.99 | 0.00% |
2025-02-13 | 919万 | 3.99 | 2.84% |
2025-02-12 | 7973万 | 3.88 | 3.19% |
2025-02-11 | 1373万 | 3.76 | 1.35% |
2025-02-10 | -2712万 | 3.71 | 0.82% |
2025-02-07 | 178万 | 3.68 | 1.10% |
2025-02-06 | 2175万 | 3.64 | 2.82% |
2025-02-05 | 1220万 | 3.54 | 2.61% |
2025-01-27 | -6692万 | 3.45 | -4.43% |