日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 11.18 | -0.27% |
2025-04-14 | -655万 | 11.21 | 0.45% |
2025-04-11 | -2537万 | 11.16 | -1.67% |
2025-04-10 | 193万 | 11.35 | 2.07% |
2025-04-09 | 3285万 | 11.12 | 1.55% |
2025-04-08 | 4283万 | 10.95 | 3.60% |
2025-04-07 | -519万 | 10.57 | -9.66% |
2025-04-03 | 45万 | 11.70 | 0.00% |
2025-04-02 | -1053万 | 11.70 | -0.59% |
2025-04-01 | 1733万 | 11.77 | 1.20% |
2025-03-31 | -1827万 | 11.63 | -1.19% |
2025-03-28 | -2941万 | 11.77 | -0.84% |
2025-03-27 | -84万 | 11.87 | -0.42% |
2025-03-26 | -1688万 | 11.92 | -0.33% |
2025-03-25 | -602万 | 11.96 | -0.08% |
2025-03-24 | -4149万 | 11.97 | -0.75% |
2025-03-21 | -1756万 | 12.06 | -0.50% |
2025-03-20 | -4062万 | 12.12 | -1.30% |
2025-03-19 | -2639万 | 12.28 | -0.41% |
2025-03-18 | -3826万 | 12.33 | -0.24% |
2025-03-17 | -4798万 | 12.36 | -0.88% |
2025-03-14 | 8959万 | 12.47 | 3.49% |
2025-03-13 | -1309万 | 12.05 | -0.08% |
2025-03-12 | -3000万 | 12.06 | -0.58% |
2025-03-11 | 4500万 | 12.13 | 2.19% |
2025-03-10 | 4877万 | 11.87 | 2.24% |
2025-03-07 | -3408万 | 11.61 | -0.85% |
2025-03-06 | 4144万 | 11.71 | 1.83% |
2025-03-05 | -3701万 | 11.50 | -0.86% |
2025-03-04 | -1891万 | 11.60 | -0.17% |
2025-03-03 | 498万 | 11.62 | 0.17% |
2025-02-28 | -3308万 | 11.60 | -1.94% |
2025-02-27 | 1784万 | 11.83 | 1.63% |
2025-02-26 | 176万 | 11.64 | 1.31% |
2025-02-25 | -3595万 | 11.49 | -1.71% |
2025-02-24 | -1239万 | 11.69 | -0.26% |
2025-02-21 | -965万 | 11.72 | 0.09% |
2025-02-20 | -1298万 | 11.71 | 0.26% |
2025-02-19 | -1027万 | 11.68 | 0.78% |
2025-02-18 | -4339万 | 11.59 | -2.28% |
2025-02-17 | -1498万 | 11.86 | -0.17% |
2025-02-14 | -708万 | 11.88 | 0.25% |
2025-02-13 | -1227万 | 11.85 | -0.50% |
2025-02-12 | 2041万 | 11.91 | 2.32% |
2025-02-11 | -2330万 | 11.64 | -0.94% |
2025-02-10 | 734万 | 11.75 | 0.51% |
2025-02-07 | 4066万 | 11.69 | 2.45% |
2025-02-06 | 1268万 | 11.41 | 1.33% |
2025-02-05 | -1585万 | 11.26 | 0.09% |
2025-01-27 | -2234万 | 11.25 | -0.97% |