日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 710万 | 11.72 | 0.26% |
2025-02-07 | 4066万 | 11.69 | 2.45% |
2025-02-06 | 1268万 | 11.41 | 1.33% |
2025-02-05 | -1585万 | 11.26 | 0.09% |
2025-01-27 | -2234万 | 11.25 | -0.97% |
2025-01-24 | -829万 | 11.36 | 0.18% |
2025-01-23 | -374万 | 11.34 | -0.18% |
2025-01-22 | -608万 | 11.36 | -0.61% |
2025-01-21 | -2038万 | 11.43 | -1.80% |
2025-01-20 | -1242万 | 11.64 | 0.17% |
2025-01-17 | 167万 | 11.62 | 0.52% |
2025-01-16 | -1186万 | 11.56 | -0.17% |
2025-01-15 | -1295万 | 11.58 | -0.77% |
2025-01-14 | 2787万 | 11.67 | 3.27% |
2025-01-13 | 1555万 | 11.30 | 1.16% |
2025-01-10 | -2228万 | 11.17 | -2.10% |
2025-01-09 | -757万 | 11.41 | -0.44% |
2025-01-08 | -1493万 | 11.46 | -0.69% |
2025-01-07 | -2332万 | 11.54 | -0.52% |
2025-01-06 | 1427万 | 11.60 | 0.52% |
2025-01-03 | -1046万 | 11.54 | -2.86% |
2025-01-02 | -1297万 | 11.88 | -1.41% |
2024-12-31 | -5439万 | 12.05 | -2.35% |
2024-12-30 | -5025万 | 12.34 | -0.64% |
2024-12-27 | -1827万 | 12.42 | 0.24% |
2024-12-26 | -1982万 | 12.39 | -0.56% |
2024-12-25 | -4443万 | 12.46 | -1.58% |
2024-12-24 | 1328万 | 12.66 | 1.69% |
2024-12-23 | -5606万 | 12.45 | -2.81% |
2024-12-20 | -511万 | 12.81 | 0.39% |
2024-12-19 | -1711万 | 12.76 | -0.39% |
2024-12-18 | -3835万 | 12.81 | -0.54% |
2024-12-17 | -3619万 | 12.88 | -2.72% |
2024-12-16 | -2486万 | 13.24 | -0.38% |
2024-12-13 | -9604万 | 13.29 | -1.63% |
2024-12-12 | 1265万 | 13.51 | 1.73% |
2024-12-11 | 7489万 | 13.28 | 3.11% |
2024-12-10 | 823万 | 12.88 | 1.34% |
2024-12-09 | -1668万 | 12.71 | -0.31% |
2024-12-06 | 3207万 | 12.75 | 1.19% |
2024-12-05 | -1887万 | 12.60 | -0.08% |
2024-12-04 | -2876万 | 12.61 | -1.48% |
2024-12-03 | -2878万 | 12.80 | -0.08% |
2024-12-02 | 3104万 | 12.81 | 2.32% |
2024-11-29 | -1838万 | 12.52 | 1.13% |
2024-11-28 | -3443万 | 12.38 | -0.96% |
2024-11-27 | 305万 | 12.50 | 1.21% |
2024-11-26 | 696万 | 12.35 | 1.56% |
2024-11-25 | 6875万 | 12.16 | -1.94% |
2024-11-22 | -8597万 | 12.40 | -4.10% |
电脑版网址:
zt1388.com