日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 242万 | 6.45 | 3.53% |
2025-04-14 | -433万 | 6.23 | 11.05% |
2025-04-11 | 945万 | 5.61 | 3.31% |
2025-04-10 | 811万 | 5.43 | 3.63% |
2025-04-09 | -555万 | 5.24 | 0.77% |
2025-04-08 | 635万 | 5.20 | 5.05% |
2025-04-07 | -4074万 | 4.95 | -17.77% |
2025-04-03 | 2384万 | 6.02 | 3.08% |
2025-04-02 | -1738万 | 5.84 | -0.85% |
2025-04-01 | 68万 | 5.89 | 2.61% |
2025-03-31 | -2079万 | 5.74 | -3.20% |
2025-03-28 | -7061万 | 5.93 | -6.32% |
2025-03-27 | 6598万 | 6.33 | -1.40% |
2025-03-26 | 6742万 | 6.42 | -19.95% |
2025-03-25 | 2791万 | 8.02 | -19.96% |
2025-03-24 | 0万 | 0.00 | 0.00% |
2025-03-21 | -4080万 | 10.02 | -0.50% |
2025-03-20 | -7673万 | 10.07 | -1.47% |
2025-03-19 | 1.1亿 | 10.22 | 4.07% |
2025-03-18 | -3097万 | 9.82 | -0.30% |
2025-03-17 | -3968万 | 9.85 | -0.81% |
2025-03-14 | 1063万 | 9.93 | 0.91% |
2025-03-13 | 3342万 | 9.84 | 1.86% |
2025-03-12 | -3437万 | 9.66 | -0.72% |
2025-03-11 | -5581万 | 9.73 | -2.51% |
2025-03-10 | 5756万 | 9.98 | 5.83% |
2025-03-07 | -6156万 | 9.43 | -2.48% |
2025-03-06 | 2163万 | 9.67 | 1.79% |
2025-03-05 | -3366万 | 9.50 | -1.25% |
2025-03-04 | -5991万 | 9.62 | -2.43% |
2025-03-03 | -3401万 | 9.86 | -1.50% |
2025-02-28 | -8426万 | 10.01 | -4.94% |
2025-02-27 | 4513万 | 10.53 | 2.13% |
2025-02-26 | 3359万 | 10.31 | 1.58% |
2025-02-25 | -2198万 | 10.15 | -1.26% |
2025-02-24 | 2269万 | 10.28 | 2.49% |
2025-02-21 | -3527万 | 10.03 | -0.10% |
2025-02-20 | -2904万 | 10.04 | 0.10% |
2025-02-19 | -3917万 | 10.03 | 0.50% |
2025-02-18 | -1.1亿 | 9.98 | -6.99% |
2025-02-17 | -6694万 | 10.73 | 0.47% |
2025-02-14 | 1.06亿 | 10.68 | 6.06% |
2025-02-13 | -2126万 | 10.07 | -1.18% |
2025-02-12 | -44万 | 10.19 | 0.59% |
2025-02-11 | -8368万 | 10.13 | -3.98% |
2025-02-10 | 1889万 | 10.55 | 0.76% |
2025-02-07 | 664万 | 10.47 | 2.05% |
2025-02-06 | 3352万 | 10.26 | 3.01% |
2025-02-05 | 4482万 | 9.96 | 4.18% |
2025-01-27 | -639万 | 9.56 | 0.42% |