日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 27万 | 4.11 | 0.24% |
2025-04-14 | -77万 | 4.10 | 1.74% |
2025-04-11 | -1661万 | 4.03 | -0.49% |
2025-04-10 | -1532万 | 4.05 | 3.05% |
2025-04-09 | 2959万 | 3.93 | 4.80% |
2025-04-08 | -93万 | 3.75 | 5.04% |
2025-04-07 | -4660万 | 3.57 | -19.41% |
2025-04-03 | 980万 | 4.43 | 0.23% |
2025-04-02 | 1506万 | 4.42 | 1.38% |
2025-04-01 | -2390万 | 4.36 | -1.36% |
2025-03-31 | -3960万 | 4.42 | -2.86% |
2025-03-28 | 4931万 | 4.55 | 2.71% |
2025-03-27 | -765万 | 4.43 | -0.67% |
2025-03-26 | -731万 | 4.46 | 0.90% |
2025-03-25 | -4988万 | 4.42 | -4.54% |
2025-03-24 | -329万 | 4.63 | 1.98% |
2025-03-21 | -1.04亿 | 4.54 | -7.54% |
2025-03-20 | -4281万 | 4.91 | -2.39% |
2025-03-19 | -6650万 | 5.03 | -1.37% |
2025-03-18 | -1.01亿 | 5.10 | -2.49% |
2025-03-17 | 538万 | 5.23 | 1.95% |
2025-03-14 | 1764万 | 5.13 | 2.19% |
2025-03-13 | -1.53亿 | 5.02 | -5.99% |
2025-03-12 | 3676万 | 5.34 | 1.91% |
2025-03-11 | -5890万 | 5.24 | -1.13% |
2025-03-10 | -1.44亿 | 5.30 | -4.50% |
2025-03-07 | -9499万 | 5.55 | 11.00% |
2025-03-06 | -3594万 | 5.00 | 1.01% |
2025-03-05 | 4120万 | 4.95 | 2.48% |
2025-03-04 | -1423万 | 4.83 | 0.21% |
2025-03-03 | -1.17亿 | 4.82 | -6.77% |
2025-02-28 | -6393万 | 5.17 | -3.18% |
2025-02-27 | 1.33亿 | 5.34 | 6.37% |
2025-02-26 | -1.88亿 | 5.02 | -3.46% |
2025-02-25 | 3556万 | 5.20 | 1.96% |
2025-02-24 | 1.28亿 | 5.10 | 20.00% |
2025-02-21 | -1265万 | 4.25 | 0.71% |
2025-02-20 | -3706万 | 4.22 | -1.17% |
2025-02-19 | -2932万 | 4.27 | 0.00% |
2025-02-18 | -8395万 | 4.27 | -7.17% |
2025-02-17 | -1579万 | 4.60 | 2.45% |
2025-02-14 | 8592万 | 4.49 | 3.70% |
2025-02-13 | 1960万 | 4.33 | 2.12% |
2025-02-12 | -209万 | 4.24 | 0.95% |
2025-02-11 | -2106万 | 4.20 | -1.18% |
2025-02-10 | 4582万 | 4.25 | 3.41% |
2025-02-07 | -3108万 | 4.11 | 0.49% |
2025-02-06 | 806万 | 4.09 | 0.99% |
2025-02-05 | 396万 | 4.05 | 2.53% |
2025-01-27 | -2791万 | 3.95 | -1.50% |