日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1237万 | 6.79 | 4.46% |
2025-02-07 | 1413万 | 6.50 | 4.00% |
2025-02-06 | 309万 | 6.25 | 1.96% |
2025-02-05 | 551万 | 6.13 | 2.51% |
2025-01-27 | -698万 | 5.98 | -0.99% |
2025-01-24 | 48万 | 6.04 | 1.17% |
2025-01-23 | -536万 | 5.97 | -0.33% |
2025-01-22 | -779万 | 5.99 | -2.12% |
2025-01-21 | -956万 | 6.12 | -2.08% |
2025-01-20 | 642万 | 6.25 | 1.79% |
2025-01-17 | -12万 | 6.14 | -0.49% |
2025-01-16 | -521万 | 6.17 | 0.49% |
2025-01-15 | -258万 | 6.14 | -0.49% |
2025-01-14 | 1180万 | 6.17 | 4.93% |
2025-01-13 | 536万 | 5.88 | 1.03% |
2025-01-10 | -1801万 | 5.82 | -4.90% |
2025-01-09 | -330万 | 6.12 | 0.33% |
2025-01-08 | -312万 | 6.10 | -0.81% |
2025-01-07 | -657万 | 6.15 | 0.49% |
2025-01-06 | 377万 | 6.12 | 2.34% |
2025-01-03 | -2238万 | 5.98 | -7.14% |
2025-01-02 | -381万 | 6.44 | 0.31% |
2024-12-31 | -1331万 | 6.42 | -2.43% |
2024-12-30 | -1433万 | 6.58 | -1.79% |
2024-12-27 | -680万 | 6.70 | -0.15% |
2024-12-26 | -807万 | 6.71 | -1.61% |
2024-12-25 | -3500万 | 6.82 | -1.30% |
2024-12-24 | -800万 | 6.91 | -2.26% |
2024-12-23 | -5094万 | 7.07 | -6.73% |
2024-12-20 | 1981万 | 7.58 | 3.98% |
2024-12-19 | -1662万 | 7.29 | -1.49% |
2024-12-18 | -849万 | 7.40 | 0.00% |
2024-12-17 | -4281万 | 7.40 | -7.62% |
2024-12-16 | 1033万 | 8.01 | 4.43% |
2024-12-13 | -3904万 | 7.67 | -2.79% |
2024-12-12 | -3181万 | 7.89 | -1.38% |
2024-12-11 | -9852万 | 8.00 | -4.42% |
2024-12-10 | 2216万 | 8.37 | -1.53% |
2024-12-09 | -2.19亿 | 8.50 | 20.06% |
2024-12-06 | 2561万 | 7.08 | 3.21% |
2024-12-05 | 212万 | 6.86 | 0.59% |
2024-12-04 | -912万 | 6.82 | -2.43% |
2024-12-03 | -315万 | 6.99 | -0.99% |
2024-12-02 | 1391万 | 7.06 | 4.28% |
2024-11-29 | 24万 | 6.77 | 0.30% |
2024-11-28 | 425万 | 6.75 | 1.35% |
2024-11-27 | -30万 | 6.66 | 0.45% |
2024-11-26 | 62万 | 6.63 | -1.63% |
2024-11-25 | -246万 | 6.74 | 1.81% |
2024-11-22 | -2222万 | 6.62 | -3.07% |
电脑版网址:
zt1388.com