日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 173万 | 5.88 | 1.91% |
2025-04-11 | -552万 | 5.77 | -0.86% |
2025-04-10 | 581万 | 5.82 | 4.68% |
2025-04-09 | -323万 | 5.56 | 1.46% |
2025-04-08 | -957万 | 5.48 | 1.48% |
2025-04-07 | -2777万 | 5.40 | -20.00% |
2025-04-03 | 200万 | 6.75 | 1.05% |
2025-04-02 | -2978万 | 6.68 | -3.19% |
2025-04-01 | 7770万 | 6.90 | 13.11% |
2025-03-31 | -327万 | 6.10 | -3.48% |
2025-03-28 | 481万 | 6.32 | -0.16% |
2025-03-27 | 630万 | 6.33 | 1.28% |
2025-03-26 | 323万 | 6.25 | 1.13% |
2025-03-25 | 140万 | 6.18 | -0.16% |
2025-03-24 | -797万 | 6.19 | -2.83% |
2025-03-21 | -987万 | 6.37 | -2.60% |
2025-03-20 | -1118万 | 6.54 | -1.21% |
2025-03-19 | -876万 | 6.62 | -0.60% |
2025-03-18 | 247万 | 6.66 | 1.52% |
2025-03-17 | -613万 | 6.56 | -0.76% |
2025-03-14 | 1265万 | 6.61 | 2.64% |
2025-03-13 | -1418万 | 6.44 | -1.98% |
2025-03-12 | -1408万 | 6.57 | -0.90% |
2025-03-11 | -1058万 | 6.63 | -1.34% |
2025-03-10 | -487万 | 6.72 | 2.13% |
2025-03-07 | -1146万 | 6.58 | -2.37% |
2025-03-06 | 1417万 | 6.74 | 2.28% |
2025-03-05 | -1119万 | 6.59 | -1.79% |
2025-03-04 | 105万 | 6.71 | 0.45% |
2025-03-03 | -28万 | 6.68 | 2.61% |
2025-02-28 | -1446万 | 6.51 | -4.69% |
2025-02-27 | -683万 | 6.83 | -0.44% |
2025-02-26 | -326万 | 6.86 | 0.88% |
2025-02-25 | -980万 | 6.80 | -0.87% |
2025-02-24 | -429万 | 6.86 | -1.15% |
2025-02-21 | -1484万 | 6.94 | -1.70% |
2025-02-20 | 468万 | 7.06 | 4.59% |
2025-02-19 | -430万 | 6.75 | 1.20% |
2025-02-18 | -2354万 | 6.67 | -5.66% |
2025-02-17 | -1402万 | 7.07 | 1.73% |
2025-02-14 | 2065万 | 6.95 | 4.83% |
2025-02-13 | -815万 | 6.63 | -1.78% |
2025-02-12 | -823万 | 6.75 | 0.30% |
2025-02-11 | -1264万 | 6.73 | -1.75% |
2025-02-10 | 1629万 | 6.85 | 5.38% |
2025-02-07 | 1413万 | 6.50 | 4.00% |
2025-02-06 | 309万 | 6.25 | 1.96% |
2025-02-05 | 551万 | 6.13 | 2.51% |
2025-01-27 | -698万 | 5.98 | -0.99% |
2025-01-24 | 48万 | 6.04 | 1.17% |