日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -3229万 | 9.43 | -6.73% |
2025-01-24 | 622万 | 10.11 | 2.33% |
2025-01-23 | -1305万 | 9.88 | -0.30% |
2025-01-22 | -4246万 | 9.91 | -7.73% |
2025-01-21 | -4446万 | 10.74 | -2.81% |
2025-01-20 | -455万 | 11.05 | 2.31% |
2025-01-17 | -5323万 | 10.80 | -4.85% |
2025-01-16 | -4727万 | 11.35 | 0.53% |
2025-01-15 | -4109万 | 11.29 | -3.42% |
2025-01-14 | 3746万 | 11.69 | 8.24% |
2025-01-13 | 111万 | 10.80 | -0.64% |
2025-01-10 | -825万 | 10.87 | -0.46% |
2025-01-09 | -207万 | 10.92 | 2.06% |
2025-01-08 | -984万 | 10.70 | 1.23% |
2025-01-07 | 1578万 | 10.57 | 8.41% |
2025-01-06 | 332万 | 9.75 | -6.52% |
2025-01-03 | 171万 | 10.43 | -1.14% |
2025-01-02 | -2875万 | 10.55 | -3.74% |
2024-12-31 | -1077万 | 10.96 | -0.09% |
2024-12-30 | 855万 | 10.97 | 6.40% |
2024-12-27 | -4502万 | 10.31 | -3.55% |
2024-12-26 | -1069万 | 10.69 | 0.85% |
2024-12-25 | -6809万 | 10.60 | -9.32% |
2024-12-24 | 3130万 | 11.69 | 9.46% |
2024-12-23 | -2227万 | 10.68 | 2.89% |
2024-12-20 | -4008万 | 10.38 | -2.90% |
2024-12-19 | -1.02亿 | 10.69 | 19.98% |
2024-12-18 | -918万 | 8.91 | 0.11% |
2024-12-17 | -1273万 | 8.90 | -5.22% |
2024-12-16 | -2410万 | 9.39 | -4.86% |
2024-12-13 | -5394万 | 9.87 | -3.99% |
2024-12-12 | -3158万 | 10.28 | 3.84% |
2024-12-11 | -2818万 | 9.90 | -1.10% |
2024-12-10 | 198万 | 10.01 | 1.01% |
2024-12-09 | 3012万 | 9.91 | 19.98% |
2024-12-06 | -1583万 | 8.26 | -0.48% |
2024-12-05 | -1396万 | 8.30 | -0.60% |
2024-12-04 | -5064万 | 8.35 | -6.70% |
2024-12-03 | -2833万 | 8.95 | 3.71% |
2024-12-02 | 3734万 | 8.63 | 20.03% |
2024-11-29 | 627万 | 7.19 | 2.13% |
2024-11-28 | 379万 | 7.04 | 0.86% |
2024-11-27 | 296万 | 6.98 | 1.16% |
2024-11-26 | -370万 | 6.90 | -1.43% |
2024-11-25 | 153万 | 7.00 | 2.19% |
2024-11-22 | -745万 | 6.85 | -4.33% |
2024-11-21 | 33万 | 7.16 | 0.28% |
2024-11-20 | 141万 | 7.14 | 2.15% |
2024-11-19 | 1054万 | 6.99 | 3.25% |
2024-11-18 | -685万 | 6.77 | -1.02% |
电脑版网址:
zt1388.com