日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 48万 | 4.50 | 1.81% |
2025-01-27 | -1093万 | 4.42 | -2.43% |
2025-01-24 | 407万 | 4.53 | 2.03% |
2025-01-23 | -359万 | 4.44 | -0.67% |
2025-01-22 | -810万 | 4.47 | -7.07% |
2025-01-21 | -183万 | 4.81 | 0.84% |
2025-01-20 | 304万 | 4.77 | 2.14% |
2025-01-17 | -147万 | 4.67 | -1.06% |
2025-01-16 | -277万 | 4.72 | 0.64% |
2025-01-15 | -374万 | 4.69 | 0.00% |
2025-01-14 | 1012万 | 4.69 | 6.11% |
2025-01-13 | 317万 | 4.42 | 1.84% |
2025-01-10 | -783万 | 4.34 | -5.65% |
2025-01-09 | 133万 | 4.60 | 1.55% |
2025-01-08 | -758万 | 4.53 | -0.66% |
2025-01-07 | 958万 | 4.56 | 6.05% |
2025-01-06 | 242万 | 4.30 | -2.27% |
2025-01-03 | -1140万 | 4.40 | -6.78% |
2025-01-02 | 192万 | 4.72 | -1.46% |
2024-12-31 | -680万 | 4.79 | -3.62% |
2024-12-30 | -472万 | 4.97 | -2.55% |
2024-12-27 | 77万 | 5.10 | 1.39% |
2024-12-26 | -203万 | 5.03 | 1.82% |
2024-12-25 | -325万 | 4.94 | -2.56% |
2024-12-24 | -659万 | 5.07 | -1.36% |
2024-12-23 | -2561万 | 5.14 | -9.19% |
2024-12-20 | 77万 | 5.66 | 1.80% |
2024-12-19 | -636万 | 5.56 | 0.18% |
2024-12-18 | 244万 | 5.55 | 1.83% |
2024-12-17 | -3803万 | 5.45 | -7.31% |
2024-12-16 | -3101万 | 5.88 | -2.97% |
2024-12-13 | -6722万 | 6.06 | -5.16% |
2024-12-12 | 4309万 | 6.39 | 4.75% |
2024-12-11 | -1319万 | 6.10 | 0.83% |
2024-12-10 | -3796万 | 6.05 | 0.50% |
2024-12-09 | -9307万 | 6.02 | -4.60% |
2024-12-06 | -4862万 | 6.31 | -3.07% |
2024-12-05 | -1732万 | 6.51 | 3.01% |
2024-12-04 | -1.2亿 | 6.32 | -12.47% |
2024-12-03 | -1.9亿 | 7.22 | 19.93% |
2024-12-02 | 1165万 | 6.02 | 4.51% |
2024-11-29 | 3175万 | 5.76 | 5.88% |
2024-11-28 | 2952万 | 5.44 | 3.03% |
2024-11-27 | 998万 | 5.28 | 2.72% |
2024-11-26 | -1360万 | 5.14 | -2.65% |
2024-11-25 | 2552万 | 5.28 | 6.24% |
2024-11-22 | -271万 | 4.97 | -3.12% |
2024-11-21 | -90万 | 5.13 | 0.79% |
2024-11-20 | 811万 | 5.09 | 3.46% |
2024-11-19 | -993万 | 4.92 | 1.86% |
电脑版网址:
zt1388.com