日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 596万 | 4.16 | 2.46% |
2025-02-07 | 1209万 | 4.06 | 4.10% |
2025-02-06 | -824万 | 3.90 | 0.00% |
2025-02-05 | 1299万 | 3.90 | 3.17% |
2025-01-27 | -1591万 | 3.78 | -0.53% |
2025-01-24 | -668万 | 3.80 | 0.00% |
2025-01-23 | 910万 | 3.80 | 0.80% |
2025-01-22 | -1531万 | 3.77 | -1.31% |
2025-01-21 | -2289万 | 3.82 | -1.80% |
2025-01-20 | -464万 | 3.89 | -11.39% |
2025-01-17 | -948万 | 4.39 | -0.23% |
2025-01-16 | -837万 | 4.40 | 0.00% |
2025-01-15 | -2574万 | 4.40 | -2.00% |
2025-01-14 | 1093万 | 4.49 | 3.70% |
2025-01-13 | -494万 | 4.33 | 0.70% |
2025-01-10 | -7210万 | 4.30 | -8.12% |
2025-01-09 | -7174万 | 4.68 | -5.07% |
2025-01-08 | 2247万 | 4.93 | 1.23% |
2025-01-07 | 320万 | 4.87 | -2.40% |
2025-01-06 | 1.36亿 | 4.99 | 19.95% |
2025-01-03 | -144万 | 4.16 | -2.35% |
2025-01-02 | -958万 | 4.26 | -1.39% |
2024-12-31 | -1752万 | 4.32 | -2.70% |
2024-12-30 | -812万 | 4.44 | -1.33% |
2024-12-27 | 843万 | 4.50 | 1.58% |
2024-12-26 | -913万 | 4.43 | -0.45% |
2024-12-25 | -897万 | 4.45 | -2.20% |
2024-12-24 | -626万 | 4.55 | 0.00% |
2024-12-23 | -2581万 | 4.55 | -5.41% |
2024-12-20 | 92万 | 4.81 | 0.84% |
2024-12-19 | -902万 | 4.77 | -0.42% |
2024-12-18 | -1063万 | 4.79 | -0.42% |
2024-12-17 | -2827万 | 4.81 | -3.99% |
2024-12-16 | -1410万 | 5.01 | -0.99% |
2024-12-13 | -4919万 | 5.06 | -3.25% |
2024-12-12 | 2884万 | 5.23 | 1.55% |
2024-12-11 | 26万 | 5.15 | 1.18% |
2024-12-10 | -3653万 | 5.09 | -1.36% |
2024-12-09 | 3万 | 5.16 | 0.19% |
2024-12-06 | 2432万 | 5.15 | 1.78% |
2024-12-05 | -1011万 | 5.06 | 0.40% |
2024-12-04 | -3837万 | 5.04 | -2.33% |
2024-12-03 | -1303万 | 5.16 | -0.19% |
2024-12-02 | 3134万 | 5.17 | 3.19% |
2024-11-29 | -1360万 | 5.01 | 0.00% |
2024-11-28 | 1131万 | 5.01 | 1.42% |
2024-11-27 | 448万 | 4.94 | 1.44% |
2024-11-26 | 412万 | 4.87 | 0.00% |
2024-11-25 | 832万 | 4.87 | 1.67% |
2024-11-22 | -4518万 | 4.79 | -4.20% |
电脑版网址:
zt1388.com