日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -6025万 | 2.70 | -4.59% |
2025-03-12 | 4192万 | 2.83 | 2.54% |
2025-03-11 | -2564万 | 2.76 | -1.08% |
2025-03-10 | -5159万 | 2.79 | -1.06% |
2025-03-07 | 3958万 | 2.82 | 3.68% |
2025-03-06 | 598万 | 2.72 | 1.87% |
2025-03-05 | -3244万 | 2.67 | -1.11% |
2025-03-04 | 2419万 | 2.70 | 3.45% |
2025-03-03 | -6123万 | 2.61 | -4.40% |
2025-02-28 | -1.43亿 | 2.73 | -11.07% |
2025-02-27 | 5128万 | 3.07 | 4.42% |
2025-02-26 | -1.34亿 | 2.94 | -2.65% |
2025-02-25 | -1.1亿 | 3.02 | 4.50% |
2025-02-24 | 1.14亿 | 2.89 | 19.92% |
2025-02-21 | -2845万 | 2.41 | -0.82% |
2025-02-20 | -1658万 | 2.43 | 0.41% |
2025-02-19 | 278万 | 2.42 | 2.11% |
2025-02-18 | -7574万 | 2.37 | -4.82% |
2025-02-17 | 6334万 | 2.49 | 5.51% |
2025-02-14 | -6007万 | 2.36 | -3.67% |
2025-02-13 | 2728万 | 2.45 | 2.51% |
2025-02-12 | -485万 | 2.39 | 0.84% |
2025-02-11 | -3717万 | 2.37 | -2.87% |
2025-02-10 | -2324万 | 2.44 | 0.00% |
2025-02-07 | 4661万 | 2.44 | 15.64% |
2025-02-06 | -161万 | 2.11 | 1.93% |
2025-02-05 | 7941万 | 2.07 | 8.38% |
2025-01-27 | -2385万 | 1.91 | -1.55% |
2025-01-24 | -2949万 | 1.94 | -2.51% |
2025-01-23 | -1213万 | 1.99 | -0.50% |
2025-01-22 | -4091万 | 2.00 | -7.41% |
2025-01-21 | 2596万 | 2.16 | -16.92% |
2025-01-20 | -20万 | 2.60 | 0.00% |
2025-01-17 | -2423万 | 2.60 | -2.26% |
2025-01-16 | -291万 | 2.66 | 1.92% |
2025-01-15 | -1639万 | 2.61 | -0.38% |
2025-01-14 | 2608万 | 2.62 | 6.07% |
2025-01-13 | 837万 | 2.47 | 0.41% |
2025-01-10 | -3112万 | 2.46 | -4.65% |
2025-01-09 | 1333万 | 2.58 | 1.57% |
2025-01-08 | -1611万 | 2.54 | -0.39% |
2025-01-07 | 3796万 | 2.55 | 6.25% |
2025-01-06 | -403万 | 2.40 | -1.64% |
2025-01-03 | -3280万 | 2.44 | -9.63% |
2025-01-02 | -1951万 | 2.70 | -2.17% |
2024-12-31 | -4369万 | 2.76 | -4.50% |
2024-12-30 | -6808万 | 2.89 | -4.30% |
2024-12-27 | 7197万 | 3.02 | 8.63% |
2024-12-26 | -2089万 | 2.78 | -0.36% |
2024-12-25 | -2854万 | 2.79 | -6.38% |
电脑版网址:
zt1388.com