日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -244万 | 5.49 | 0.00% |
2025-02-07 | 514万 | 5.49 | 1.29% |
2025-02-06 | 589万 | 5.42 | 1.50% |
2025-02-05 | -161万 | 5.34 | -0.19% |
2025-01-27 | -135万 | 5.35 | 0.19% |
2025-01-24 | 185万 | 5.34 | 1.71% |
2025-01-23 | -525万 | 5.25 | 0.19% |
2025-01-22 | -160万 | 5.24 | -1.13% |
2025-01-21 | -685万 | 5.30 | -0.93% |
2025-01-20 | 189万 | 5.35 | 1.33% |
2025-01-17 | -441万 | 5.28 | -1.12% |
2025-01-16 | -81万 | 5.34 | 1.33% |
2025-01-15 | 333万 | 5.27 | 0.76% |
2025-01-14 | 1128万 | 5.23 | 3.98% |
2025-01-13 | 160万 | 5.03 | 0.60% |
2025-01-10 | -895万 | 5.00 | -3.66% |
2025-01-09 | -2万 | 5.19 | 0.19% |
2025-01-08 | -386万 | 5.18 | -1.52% |
2025-01-07 | 607万 | 5.26 | 3.54% |
2025-01-06 | 64万 | 5.08 | 0.00% |
2025-01-03 | -321万 | 5.08 | -4.15% |
2025-01-02 | -827万 | 5.30 | -2.57% |
2024-12-31 | -1335万 | 5.44 | -2.86% |
2024-12-30 | -83万 | 5.60 | -0.88% |
2024-12-27 | 1193万 | 5.65 | 2.73% |
2024-12-26 | 330万 | 5.50 | 1.10% |
2024-12-25 | -577万 | 5.44 | -1.98% |
2024-12-24 | -97万 | 5.55 | 1.65% |
2024-12-23 | -1408万 | 5.46 | -4.38% |
2024-12-20 | -69万 | 5.71 | 0.35% |
2024-12-19 | 24万 | 5.69 | 0.18% |
2024-12-18 | -995万 | 5.68 | 0.53% |
2024-12-17 | -2149万 | 5.65 | -4.72% |
2024-12-16 | -1409万 | 5.93 | -1.50% |
2024-12-13 | -2278万 | 6.02 | -2.27% |
2024-12-12 | -2224万 | 6.16 | -0.32% |
2024-12-11 | -2549万 | 6.18 | 0.16% |
2024-12-10 | -3231万 | 6.17 | -1.75% |
2024-12-09 | 2015万 | 6.28 | 2.95% |
2024-12-06 | 955万 | 6.10 | 0.00% |
2024-12-05 | 1519万 | 6.10 | 2.52% |
2024-12-04 | -1307万 | 5.95 | -2.14% |
2024-12-03 | -457万 | 6.08 | 0.00% |
2024-12-02 | 2517万 | 6.08 | 2.53% |
2024-11-29 | -141万 | 5.93 | 0.85% |
2024-11-28 | 289万 | 5.88 | 0.17% |
2024-11-27 | 535万 | 5.87 | 0.69% |
2024-11-26 | 131万 | 5.83 | 0.87% |
2024-11-25 | 876万 | 5.78 | 2.48% |
2024-11-22 | -1628万 | 5.64 | -4.73% |
电脑版网址:
zt1388.com