日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -99万 | 5.08 | 1.40% |
2025-04-11 | -914万 | 5.01 | -0.79% |
2025-04-10 | -599万 | 5.05 | 4.34% |
2025-04-09 | 519万 | 4.84 | 2.54% |
2025-04-08 | -1万 | 4.72 | 2.83% |
2025-04-07 | -2258万 | 4.59 | -17.00% |
2025-04-03 | 125万 | 5.53 | 0.36% |
2025-04-02 | 619万 | 5.51 | 0.55% |
2025-04-01 | 207万 | 5.48 | 1.29% |
2025-03-31 | -1740万 | 5.41 | -2.52% |
2025-03-28 | -1150万 | 5.55 | -1.25% |
2025-03-27 | -620万 | 5.62 | -0.71% |
2025-03-26 | 1333万 | 5.66 | 2.17% |
2025-03-25 | 405万 | 5.54 | -1.60% |
2025-03-24 | -852万 | 5.63 | -1.05% |
2025-03-21 | -911万 | 5.69 | 0.53% |
2025-03-20 | -905万 | 5.66 | -0.70% |
2025-03-19 | 169万 | 5.70 | 0.18% |
2025-03-18 | 1045万 | 5.69 | 1.43% |
2025-03-17 | -10万 | 5.61 | 0.54% |
2025-03-14 | 2127万 | 5.58 | 2.20% |
2025-03-13 | -1118万 | 5.46 | -0.73% |
2025-03-12 | 940万 | 5.50 | 1.29% |
2025-03-11 | -295万 | 5.43 | -0.18% |
2025-03-10 | -942万 | 5.44 | 0.18% |
2025-03-07 | 71万 | 5.43 | 0.00% |
2025-03-06 | 1116万 | 5.43 | 1.69% |
2025-03-05 | -1604万 | 5.34 | -1.48% |
2025-03-04 | -57万 | 5.42 | 0.56% |
2025-03-03 | 1391万 | 5.39 | 1.51% |
2025-02-28 | -1183万 | 5.31 | -2.57% |
2025-02-27 | -902万 | 5.45 | -0.37% |
2025-02-26 | 1410万 | 5.47 | 2.63% |
2025-02-25 | -380万 | 5.33 | -0.74% |
2025-02-24 | -75万 | 5.37 | 0.56% |
2025-02-21 | -472万 | 5.34 | -0.56% |
2025-02-20 | -548万 | 5.37 | 0.19% |
2025-02-19 | -406万 | 5.36 | 0.00% |
2025-02-18 | -738万 | 5.36 | -1.47% |
2025-02-17 | -206万 | 5.44 | 0.93% |
2025-02-14 | -466万 | 5.39 | -0.37% |
2025-02-13 | -964万 | 5.41 | -1.46% |
2025-02-12 | -401万 | 5.49 | 0.18% |
2025-02-11 | -643万 | 5.48 | -0.72% |
2025-02-10 | -481万 | 5.52 | 0.55% |
2025-02-07 | 514万 | 5.49 | 1.29% |
2025-02-06 | 589万 | 5.42 | 1.50% |
2025-02-05 | -161万 | 5.34 | -0.19% |
2025-01-27 | -135万 | 5.35 | 0.19% |
2025-01-24 | 185万 | 5.34 | 1.71% |