日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 93万 | 6.23 | -1.11% |
2025-04-14 | 153万 | 6.30 | 3.62% |
2025-04-11 | 533万 | 6.08 | 1.00% |
2025-04-10 | -269万 | 6.02 | 3.61% |
2025-04-09 | 391万 | 5.81 | 2.65% |
2025-04-08 | -374万 | 5.66 | 2.54% |
2025-04-07 | -2836万 | 5.52 | -19.77% |
2025-04-03 | -246万 | 6.88 | -0.15% |
2025-04-02 | -466万 | 6.89 | -1.29% |
2025-04-01 | 265万 | 6.98 | 1.75% |
2025-03-31 | -1164万 | 6.86 | -2.83% |
2025-03-28 | -1803万 | 7.06 | -0.84% |
2025-03-27 | -1453万 | 7.12 | -2.47% |
2025-03-26 | 790万 | 7.30 | 4.29% |
2025-03-25 | -1191万 | 7.00 | -0.43% |
2025-03-24 | -2073万 | 7.03 | -4.22% |
2025-03-21 | -3354万 | 7.34 | -3.93% |
2025-03-20 | -198万 | 7.64 | -0.13% |
2025-03-19 | -1462万 | 7.65 | -1.42% |
2025-03-18 | -1564万 | 7.76 | -1.02% |
2025-03-17 | 1539万 | 7.84 | 2.48% |
2025-03-14 | 363万 | 7.65 | 2.00% |
2025-03-13 | -3281万 | 7.50 | -2.09% |
2025-03-12 | 1467万 | 7.66 | 2.00% |
2025-03-11 | 237万 | 7.51 | 1.08% |
2025-03-10 | -783万 | 7.43 | -0.40% |
2025-03-07 | -1622万 | 7.46 | -2.48% |
2025-03-06 | 1036万 | 7.65 | 1.86% |
2025-03-05 | -224万 | 7.51 | -0.13% |
2025-03-04 | 350万 | 7.52 | 1.62% |
2025-03-03 | -1362万 | 7.40 | -0.13% |
2025-02-28 | -3168万 | 7.41 | -5.73% |
2025-02-27 | -2704万 | 7.86 | -1.38% |
2025-02-26 | -2094万 | 7.97 | 0.13% |
2025-02-25 | 3933万 | 7.96 | 3.11% |
2025-02-24 | 336万 | 7.72 | 1.58% |
2025-02-21 | -1962万 | 7.60 | -0.65% |
2025-02-20 | 594万 | 7.65 | 3.66% |
2025-02-19 | 464万 | 7.38 | 2.36% |
2025-02-18 | -2831万 | 7.21 | -5.13% |
2025-02-17 | 1614万 | 7.60 | 2.43% |
2025-02-14 | -1040万 | 7.42 | -0.54% |
2025-02-13 | -720万 | 7.46 | -1.45% |
2025-02-12 | -1092万 | 7.57 | 0.00% |
2025-02-11 | -493万 | 7.57 | -0.39% |
2025-02-10 | 2427万 | 7.60 | 2.56% |
2025-02-07 | -261万 | 7.41 | 0.68% |
2025-02-06 | 1826万 | 7.36 | 3.37% |
2025-02-05 | 671万 | 7.12 | 3.04% |
2025-01-27 | -644万 | 6.91 | -1.43% |