日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 74万 | 7.02 | 1.59% |
2025-01-27 | -644万 | 6.91 | -1.43% |
2025-01-24 | 677万 | 7.01 | 1.59% |
2025-01-23 | -1272万 | 6.90 | -0.86% |
2025-01-22 | -549万 | 6.96 | -2.11% |
2025-01-21 | -1756万 | 7.11 | -1.66% |
2025-01-20 | 1098万 | 7.23 | 2.55% |
2025-01-17 | -611万 | 7.05 | -1.40% |
2025-01-16 | -91万 | 7.15 | 0.56% |
2025-01-15 | -1210万 | 7.11 | -0.42% |
2025-01-14 | 1583万 | 7.14 | 6.09% |
2025-01-13 | 283万 | 6.73 | -0.44% |
2025-01-10 | -2384万 | 6.76 | -5.72% |
2025-01-09 | 409万 | 7.17 | 2.58% |
2025-01-08 | -1755万 | 6.99 | -1.55% |
2025-01-07 | 1735万 | 7.10 | 4.41% |
2025-01-06 | -698万 | 6.80 | -2.86% |
2025-01-03 | -1528万 | 7.00 | -4.24% |
2025-01-02 | -1009万 | 7.31 | -2.92% |
2024-12-31 | -1991万 | 7.53 | -3.83% |
2024-12-30 | -577万 | 7.83 | -0.51% |
2024-12-27 | -1545万 | 7.87 | 0.13% |
2024-12-26 | 140万 | 7.86 | 1.68% |
2024-12-25 | -1757万 | 7.73 | -3.37% |
2024-12-24 | -2576万 | 8.00 | -1.23% |
2024-12-23 | -7504万 | 8.10 | -10.50% |
2024-12-20 | 2108万 | 9.05 | 3.08% |
2024-12-19 | 661万 | 8.78 | 1.27% |
2024-12-18 | -1395万 | 8.67 | -3.67% |
2024-12-17 | -4000万 | 9.00 | -0.11% |
2024-12-16 | -6210万 | 9.01 | -4.15% |
2024-12-13 | 2011万 | 9.40 | 1.08% |
2024-12-12 | -6875万 | 9.30 | -2.52% |
2024-12-11 | 1725万 | 9.54 | 5.53% |
2024-12-10 | 8230万 | 9.04 | 5.85% |
2024-12-09 | -3653万 | 8.54 | -1.27% |
2024-12-06 | -6727万 | 8.65 | -3.03% |
2024-12-05 | 1244万 | 8.92 | 3.00% |
2024-12-04 | -2397万 | 8.66 | 0.58% |
2024-12-03 | -3730万 | 8.61 | -0.35% |
2024-12-02 | -2249万 | 8.64 | 1.41% |
2024-11-29 | -2169万 | 8.52 | -2.96% |
2024-11-28 | -6167万 | 8.78 | 11.85% |
2024-11-27 | 862万 | 7.85 | 2.08% |
2024-11-26 | -1286万 | 7.69 | -2.16% |
2024-11-25 | 251万 | 7.86 | 2.75% |
2024-11-22 | -2692万 | 7.65 | -5.44% |
2024-11-21 | -851万 | 8.09 | 1.76% |
2024-11-20 | 1845万 | 7.95 | 3.52% |
2024-11-19 | 1409万 | 7.68 | 5.21% |
电脑版网址:
zt1388.com