日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 95万 | 3.08 | 1.32% |
2025-02-07 | -268万 | 3.04 | 1.33% |
2025-02-06 | -10万 | 3.00 | 1.01% |
2025-02-05 | 558万 | 2.97 | 2.06% |
2025-01-27 | -521万 | 2.91 | 0.00% |
2025-01-24 | -629万 | 2.91 | -0.68% |
2025-01-23 | -767万 | 2.93 | -1.35% |
2025-01-22 | -10万 | 2.97 | 0.68% |
2025-01-21 | -743万 | 2.95 | -1.67% |
2025-01-20 | -114万 | 3.00 | 0.33% |
2025-01-17 | -124万 | 2.99 | 0.34% |
2025-01-16 | 201万 | 2.98 | 1.71% |
2025-01-15 | -138万 | 2.93 | -0.34% |
2025-01-14 | 945万 | 2.94 | 4.63% |
2025-01-13 | 43万 | 2.81 | 0.36% |
2025-01-10 | -834万 | 2.80 | -3.45% |
2025-01-09 | -430万 | 2.90 | -0.34% |
2025-01-08 | 87万 | 2.91 | 0.34% |
2025-01-07 | 429万 | 2.90 | 2.84% |
2025-01-06 | -347万 | 2.82 | -2.08% |
2025-01-03 | -1826万 | 2.88 | -4.64% |
2025-01-02 | -37万 | 3.02 | 0.33% |
2024-12-31 | -505万 | 3.01 | -1.31% |
2024-12-30 | -324万 | 3.05 | -0.97% |
2024-12-27 | 778万 | 3.08 | 1.65% |
2024-12-26 | -499万 | 3.03 | 0.33% |
2024-12-25 | -1092万 | 3.02 | -4.43% |
2024-12-24 | -648万 | 3.16 | 0.32% |
2024-12-23 | -3049万 | 3.15 | -7.62% |
2024-12-20 | 1234万 | 3.41 | 3.33% |
2024-12-19 | -845万 | 3.30 | 0.00% |
2024-12-18 | -136万 | 3.30 | 0.61% |
2024-12-17 | -2199万 | 3.28 | -5.48% |
2024-12-16 | -3897万 | 3.47 | -4.14% |
2024-12-13 | -4769万 | 3.62 | -2.69% |
2024-12-12 | -1762万 | 3.72 | 0.27% |
2024-12-11 | -2283万 | 3.71 | -1.07% |
2024-12-10 | 2620万 | 3.75 | -13.19% |
2024-12-09 | 0万 | 0.00 | 0.00% |
2024-12-06 | 1011万 | 4.32 | 2.86% |
2024-12-05 | 1452万 | 4.20 | 1.94% |
2024-12-04 | -917万 | 4.12 | -1.67% |
2024-12-03 | 377万 | 4.19 | 1.45% |
2024-12-02 | 2442万 | 4.13 | 4.82% |
2024-11-29 | -1151万 | 3.94 | 0.00% |
2024-11-28 | 1312万 | 3.94 | 2.34% |
2024-11-27 | -528万 | 3.85 | 0.52% |
2024-11-26 | 240万 | 3.83 | -0.78% |
2024-11-25 | -128万 | 3.86 | 1.85% |
2024-11-22 | -705万 | 3.79 | -3.56% |
电脑版网址:
zt1388.com