日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 28万 | 3.67 | 0.00% |
2025-04-14 | -2310万 | 3.67 | -1.61% |
2025-04-11 | 466万 | 3.73 | 2.47% |
2025-04-10 | -1043万 | 3.64 | -2.15% |
2025-04-09 | 1047万 | 3.72 | 4.79% |
2025-04-08 | 1537万 | 3.55 | 14.89% |
2025-04-07 | -1853万 | 3.09 | -18.90% |
2025-04-03 | -710万 | 3.81 | -1.04% |
2025-04-02 | -1793万 | 3.85 | -3.02% |
2025-04-01 | -1776万 | 3.97 | -0.25% |
2025-03-31 | -971万 | 3.98 | 0.00% |
2025-03-28 | 1735万 | 3.98 | 7.28% |
2025-03-27 | -1621万 | 3.71 | -1.85% |
2025-03-26 | 750万 | 3.78 | 10.20% |
2025-03-25 | -659万 | 3.43 | 3.63% |
2025-03-24 | -2290万 | 3.31 | -7.80% |
2025-03-21 | -4656万 | 3.59 | -8.18% |
2025-03-20 | 612万 | 3.91 | 4.83% |
2025-03-19 | -886万 | 3.73 | -0.27% |
2025-03-18 | -630万 | 3.74 | 0.27% |
2025-03-17 | 3441万 | 3.73 | 10.68% |
2025-03-14 | -639万 | 3.37 | 0.30% |
2025-03-13 | 338万 | 3.36 | 5.66% |
2025-03-12 | -2014万 | 3.18 | -3.34% |
2025-03-11 | 1529万 | 3.29 | 12.29% |
2025-03-10 | 1245万 | 2.93 | 5.78% |
2025-03-07 | 2468万 | 2.77 | 7.78% |
2025-03-06 | -710万 | 2.57 | -1.15% |
2025-03-05 | 2245万 | 2.60 | 7.88% |
2025-03-04 | 133万 | 2.41 | -0.41% |
2025-03-03 | -623万 | 2.42 | -2.02% |
2025-02-28 | -341万 | 2.47 | -1.20% |
2025-02-27 | 957万 | 2.50 | 4.60% |
2025-02-26 | -1141万 | 2.39 | -2.45% |
2025-02-25 | -336万 | 2.45 | 2.08% |
2025-02-24 | 1379万 | 2.40 | 4.35% |
2025-02-21 | -1288万 | 2.30 | -2.95% |
2025-02-20 | -627万 | 2.37 | -0.84% |
2025-02-19 | -1005万 | 2.39 | -0.42% |
2025-02-18 | -1242万 | 2.40 | -2.83% |
2025-02-17 | -40万 | 2.47 | 1.65% |
2025-02-14 | -82万 | 2.43 | 0.41% |
2025-02-13 | -1477万 | 2.42 | -3.20% |
2025-02-12 | -2025万 | 2.50 | -1.57% |
2025-02-11 | 243万 | 2.54 | 1.20% |
2025-02-10 | -647万 | 2.51 | 0.40% |
2025-02-07 | -439万 | 2.50 | 1.63% |
2025-02-06 | -1681万 | 2.46 | -1.20% |
2025-02-05 | -337万 | 2.49 | -3.86% |
2025-01-27 | -1297万 | 2.59 | -1.89% |