日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 136万 | 2.51 | -3.09% |
2025-01-27 | -1297万 | 2.59 | -1.89% |
2025-01-24 | -1691万 | 2.64 | -1.12% |
2025-01-23 | -1856万 | 2.67 | -4.64% |
2025-01-22 | -264万 | 2.80 | 1.45% |
2025-01-21 | 1274万 | 2.76 | 6.98% |
2025-01-20 | -1106万 | 2.58 | -3.73% |
2025-01-17 | 10万 | 2.68 | 0.75% |
2025-01-16 | -1182万 | 2.66 | -1.12% |
2025-01-15 | -2182万 | 2.69 | -3.93% |
2025-01-14 | -400万 | 2.80 | 3.70% |
2025-01-13 | -1296万 | 2.70 | 20.00% |
2025-01-10 | -1386万 | 2.25 | -6.25% |
2025-01-09 | -1370万 | 2.40 | -4.00% |
2025-01-08 | 917万 | 2.50 | 8.70% |
2025-01-07 | -3191万 | 2.30 | 19.79% |
2025-01-06 | -157万 | 1.92 | -7.25% |
2025-01-03 | -1057万 | 2.07 | -8.81% |
2025-01-02 | -570万 | 2.27 | -0.44% |
2024-12-31 | -1307万 | 2.28 | -8.06% |
2024-12-30 | -1449万 | 2.48 | -5.34% |
2024-12-27 | -106万 | 2.62 | 3.56% |
2024-12-26 | 573万 | 2.53 | 8.12% |
2024-12-25 | -776万 | 2.34 | -5.26% |
2024-12-24 | -316万 | 2.47 | 2.49% |
2024-12-23 | -1292万 | 2.41 | -15.44% |
2024-12-20 | -1000万 | 2.85 | -3.06% |
2024-12-19 | -64万 | 2.94 | 3.89% |
2024-12-18 | 87万 | 2.83 | 1.80% |
2024-12-17 | -1895万 | 2.78 | -5.44% |
2024-12-16 | 603万 | 2.94 | 6.14% |
2024-12-13 | 1346万 | 2.77 | 6.95% |
2024-12-12 | -1709万 | 2.59 | -3.00% |
2024-12-11 | -7万 | 2.67 | 2.69% |
2024-12-10 | -592万 | 2.60 | 0.00% |
2024-12-09 | 926万 | 2.60 | 7.88% |
2024-12-06 | 1136万 | 2.41 | 6.64% |
2024-12-05 | 966万 | 2.26 | 3.67% |
2024-12-04 | -828万 | 2.18 | -3.96% |
2024-12-03 | -1064万 | 2.27 | -2.58% |
2024-12-02 | -441万 | 2.33 | 1.75% |
2024-11-29 | -920万 | 2.29 | -1.29% |
2024-11-28 | 1316万 | 2.32 | 7.91% |
2024-11-27 | 170万 | 2.15 | 3.37% |
2024-11-26 | 323万 | 2.08 | 0.97% |
2024-11-25 | -546万 | 2.06 | -1.44% |
2024-11-22 | -366万 | 2.09 | -1.42% |
2024-11-21 | -1069万 | 2.12 | -3.20% |
2024-11-20 | 91万 | 2.19 | 2.82% |
2024-11-19 | 175万 | 2.13 | 0.95% |
电脑版网址:
zt1388.com