日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -127万 | 7.35 | 0.00% |
2025-04-14 | -651万 | 7.35 | 1.94% |
2025-04-11 | -88万 | 7.21 | -0.41% |
2025-04-10 | -2671万 | 7.24 | 1.54% |
2025-04-09 | 1203万 | 7.13 | 3.78% |
2025-04-08 | -163万 | 6.87 | 5.21% |
2025-04-07 | -4382万 | 6.53 | -19.48% |
2025-04-03 | -262万 | 8.11 | -0.49% |
2025-04-02 | -851万 | 8.15 | 0.25% |
2025-04-01 | 463万 | 8.13 | 2.91% |
2025-03-31 | 75万 | 7.90 | -2.23% |
2025-03-28 | -1992万 | 8.08 | -1.46% |
2025-03-27 | 479万 | 8.20 | 0.49% |
2025-03-26 | -1116万 | 8.16 | -0.24% |
2025-03-25 | -3130万 | 8.18 | -1.09% |
2025-03-24 | -4716万 | 8.27 | -2.25% |
2025-03-21 | -3371万 | 8.46 | -2.31% |
2025-03-20 | -423万 | 8.66 | -0.92% |
2025-03-19 | -3440万 | 8.74 | -1.02% |
2025-03-18 | -3898万 | 8.83 | -0.11% |
2025-03-17 | -5009万 | 8.84 | -1.78% |
2025-03-14 | 547万 | 9.00 | 0.67% |
2025-03-13 | -7426万 | 8.94 | -1.97% |
2025-03-12 | -6569万 | 9.12 | -0.65% |
2025-03-11 | -7315万 | 9.18 | -2.24% |
2025-03-10 | -1876万 | 9.39 | 4.10% |
2025-03-07 | -1.19亿 | 9.02 | -2.28% |
2025-03-06 | 9407万 | 9.23 | 5.25% |
2025-03-05 | -2901万 | 8.77 | 0.00% |
2025-03-04 | 2606万 | 8.77 | 3.42% |
2025-03-03 | 2211万 | 8.48 | 2.29% |
2025-02-28 | -9452万 | 8.29 | -6.33% |
2025-02-27 | -1.22亿 | 8.85 | -3.17% |
2025-02-26 | -5984万 | 9.14 | -0.11% |
2025-02-25 | -1133万 | 9.15 | -1.61% |
2025-02-24 | -5836万 | 9.30 | -2.21% |
2025-02-21 | 2775万 | 9.51 | 1.17% |
2025-02-20 | -7556万 | 9.40 | 0.11% |
2025-02-19 | -1372万 | 9.39 | 1.95% |
2025-02-18 | -1.7亿 | 9.21 | -7.34% |
2025-02-17 | -2.12亿 | 9.94 | -0.50% |
2025-02-14 | 3.25亿 | 9.99 | 10.88% |
2025-02-13 | -1.01亿 | 9.01 | -2.59% |
2025-02-12 | 8391万 | 9.25 | 6.20% |
2025-02-11 | -9208万 | 8.71 | -7.73% |
2025-02-10 | 1.61亿 | 9.44 | 15.54% |
2025-02-07 | 4478万 | 8.17 | 7.36% |
2025-02-06 | 1011万 | 7.61 | 1.87% |
2025-02-05 | 4189万 | 7.47 | 4.92% |
2025-01-27 | -1641万 | 7.12 | -1.79% |