日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 639万 | 7.53 | 1.48% |
2025-03-12 | 584万 | 7.42 | 1.37% |
2025-03-11 | -653万 | 7.32 | 0.14% |
2025-03-10 | -1638万 | 7.31 | -0.95% |
2025-03-07 | -4966万 | 7.38 | -4.28% |
2025-03-06 | 4388万 | 7.71 | 6.05% |
2025-03-05 | -874万 | 7.27 | -0.27% |
2025-03-04 | -1324万 | 7.29 | -0.14% |
2025-03-03 | -2080万 | 7.30 | -2.93% |
2025-02-28 | -2515万 | 7.52 | -4.93% |
2025-02-27 | -3318万 | 7.91 | -1.12% |
2025-02-26 | 4619万 | 8.00 | 4.58% |
2025-02-25 | -893万 | 7.65 | -1.03% |
2025-02-24 | -2591万 | 7.73 | -1.78% |
2025-02-21 | 2938万 | 7.87 | 2.21% |
2025-02-20 | -2031万 | 7.70 | -2.04% |
2025-02-19 | -1317万 | 7.86 | 1.29% |
2025-02-18 | -3767万 | 7.76 | -3.60% |
2025-02-17 | -5209万 | 8.05 | -1.47% |
2025-02-14 | 2869万 | 8.17 | 3.81% |
2025-02-13 | 575万 | 7.87 | 1.42% |
2025-02-12 | 1014万 | 7.76 | 1.84% |
2025-02-11 | -1491万 | 7.62 | -0.39% |
2025-02-10 | 591万 | 7.65 | 0.00% |
2025-02-07 | 1137万 | 7.65 | 3.24% |
2025-02-06 | 1071万 | 7.41 | 2.35% |
2025-02-05 | 777万 | 7.24 | 3.58% |
2025-01-27 | -1607万 | 6.99 | -3.72% |
2025-01-24 | -1142万 | 7.26 | -0.82% |
2025-01-23 | -634万 | 7.32 | 0.55% |
2025-01-22 | 532万 | 7.28 | -0.95% |
2025-01-21 | -1091万 | 7.35 | -1.87% |
2025-01-20 | 505万 | 7.49 | 1.08% |
2025-01-17 | -544万 | 7.41 | -0.27% |
2025-01-16 | -446万 | 7.43 | 0.54% |
2025-01-15 | -830万 | 7.39 | -1.47% |
2025-01-14 | 2635万 | 7.50 | 7.45% |
2025-01-13 | 619万 | 6.98 | 1.45% |
2025-01-10 | -1443万 | 6.88 | -4.18% |
2025-01-09 | 108万 | 7.18 | 0.42% |
2025-01-08 | -745万 | 7.15 | -0.42% |
2025-01-07 | 1595万 | 7.18 | 3.91% |
2025-01-06 | -55万 | 6.91 | 0.14% |
2025-01-03 | -439万 | 6.90 | -6.76% |
2025-01-02 | 906万 | 7.40 | -2.76% |
2024-12-31 | -1955万 | 7.61 | -4.99% |
2024-12-30 | -910万 | 8.01 | -1.72% |
2024-12-27 | 1534万 | 8.15 | 2.26% |
2024-12-26 | 1274万 | 7.97 | 1.27% |
2024-12-25 | -394万 | 7.87 | -5.86% |
电脑版网址:
zt1388.com