日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1188万 | 13.55 | -1.31% |
2025-03-12 | -1166万 | 13.73 | -0.65% |
2025-03-11 | -523万 | 13.82 | 0.00% |
2025-03-10 | -166万 | 13.82 | 0.44% |
2025-03-07 | -660万 | 13.76 | -0.86% |
2025-03-06 | 2790万 | 13.88 | 2.06% |
2025-03-05 | -970万 | 13.60 | 0.44% |
2025-03-04 | 1299万 | 13.54 | 1.50% |
2025-03-03 | 983万 | 13.34 | 1.99% |
2025-02-28 | -437万 | 13.08 | -4.18% |
2025-02-27 | -809万 | 13.65 | -0.44% |
2025-02-26 | -608万 | 13.71 | 0.22% |
2025-02-25 | -842万 | 13.68 | -1.08% |
2025-02-24 | -2060万 | 13.83 | -0.14% |
2025-02-21 | -433万 | 13.85 | -0.65% |
2025-02-20 | 13万 | 13.94 | 1.38% |
2025-02-19 | 388万 | 13.75 | 1.48% |
2025-02-18 | -1979万 | 13.55 | -2.87% |
2025-02-17 | -1597万 | 13.95 | 0.94% |
2025-02-14 | 4013万 | 13.82 | 4.86% |
2025-02-13 | -1408万 | 13.18 | -1.42% |
2025-02-12 | -364万 | 13.37 | 0.53% |
2025-02-11 | -1328万 | 13.30 | -1.34% |
2025-02-10 | 1028万 | 13.48 | 1.97% |
2025-02-07 | 713万 | 13.22 | 1.38% |
2025-02-06 | -197万 | 13.04 | 1.16% |
2025-02-05 | 2048万 | 12.89 | 3.04% |
2025-01-27 | -324万 | 12.51 | -0.48% |
2025-01-24 | 1262万 | 12.57 | 1.37% |
2025-01-23 | -543万 | 12.40 | -0.08% |
2025-01-22 | -95万 | 12.41 | -0.32% |
2025-01-21 | -23万 | 12.45 | -0.16% |
2025-01-20 | -298万 | 12.47 | -0.32% |
2025-01-17 | 425万 | 12.51 | 0.40% |
2025-01-16 | -169万 | 12.46 | -0.88% |
2025-01-15 | -1066万 | 12.57 | -0.71% |
2025-01-14 | 1265万 | 12.66 | 3.60% |
2025-01-13 | 1050万 | 12.22 | 1.16% |
2025-01-10 | -1288万 | 12.08 | -2.11% |
2025-01-09 | -367万 | 12.34 | -0.32% |
2025-01-08 | -1936万 | 12.38 | -1.59% |
2025-01-07 | -1095万 | 12.58 | -0.47% |
2025-01-06 | -165万 | 12.64 | 2.02% |
2025-01-03 | 261万 | 12.39 | -2.82% |
2025-01-02 | -1704万 | 12.75 | -3.99% |
2024-12-31 | -1836万 | 13.28 | -3.98% |
2024-12-30 | 185万 | 13.83 | 0.00% |
2024-12-27 | -1938万 | 13.83 | -1.28% |
2024-12-26 | 60万 | 14.01 | 0.50% |
2024-12-25 | -1123万 | 13.94 | -0.07% |
电脑版网址:
zt1388.com