日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 4.72 | 0.64% |
2025-04-14 | 365万 | 4.69 | 2.18% |
2025-04-11 | -202万 | 4.59 | 0.22% |
2025-04-10 | 157万 | 4.58 | 2.92% |
2025-04-09 | 150万 | 4.45 | 0.68% |
2025-04-08 | -375万 | 4.42 | 3.51% |
2025-04-07 | -2908万 | 4.27 | -8.96% |
2025-04-03 | -705万 | 4.69 | 0.86% |
2025-04-02 | -789万 | 4.65 | 0.65% |
2025-04-01 | -2836万 | 4.62 | -1.91% |
2025-03-31 | 2154万 | 4.71 | 5.84% |
2025-03-28 | -755万 | 4.45 | -0.22% |
2025-03-27 | 2263万 | 4.46 | 6.19% |
2025-03-26 | 5328万 | 4.20 | -4.76% |
2025-03-25 | 3586万 | 4.41 | -19.96% |
2025-03-24 | 0万 | 0.00 | 0.00% |
2025-03-21 | -2088万 | 5.51 | -2.13% |
2025-03-20 | -586万 | 5.63 | 0.00% |
2025-03-19 | -3635万 | 5.63 | -3.43% |
2025-03-18 | -2737万 | 5.83 | -1.19% |
2025-03-17 | -2216万 | 5.90 | -1.67% |
2025-03-14 | 1747万 | 6.00 | 3.99% |
2025-03-13 | -3219万 | 5.77 | -3.67% |
2025-03-12 | 974万 | 5.99 | 1.18% |
2025-03-11 | 87万 | 5.92 | 0.34% |
2025-03-10 | -1951万 | 5.90 | -1.34% |
2025-03-07 | -3220万 | 5.98 | -2.13% |
2025-03-06 | 1460万 | 6.11 | 3.74% |
2025-03-05 | -1586万 | 5.89 | -1.17% |
2025-03-04 | -1569万 | 5.96 | 0.00% |
2025-03-03 | 466万 | 5.96 | 2.23% |
2025-02-28 | -4496万 | 5.83 | -6.42% |
2025-02-27 | -53万 | 6.23 | 0.97% |
2025-02-26 | -2398万 | 6.17 | -0.16% |
2025-02-25 | -6867万 | 6.18 | -5.36% |
2025-02-24 | -2610万 | 6.53 | 20.04% |
2025-02-21 | -871万 | 5.44 | -0.73% |
2025-02-20 | 91万 | 5.48 | 1.11% |
2025-02-19 | -481万 | 5.42 | 0.37% |
2025-02-18 | -2635万 | 5.40 | -3.91% |
2025-02-17 | 634万 | 5.62 | 2.18% |
2025-02-14 | -1729万 | 5.50 | -1.79% |
2025-02-13 | -1850万 | 5.60 | -1.93% |
2025-02-12 | 458万 | 5.71 | 3.07% |
2025-02-11 | -2268万 | 5.54 | -2.64% |
2025-02-10 | 2642万 | 5.69 | 3.64% |
2025-02-07 | 2112万 | 5.49 | 2.62% |
2025-02-06 | -407万 | 5.35 | 0.00% |
2025-02-05 | 274万 | 5.35 | 0.94% |
2025-01-27 | -23万 | 5.30 | 1.15% |