日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 226万 | 6.70 | 1.67% |
2025-02-07 | 4898万 | 6.59 | 2.65% |
2025-02-06 | 8948万 | 6.42 | 4.22% |
2025-02-05 | 2356万 | 6.16 | 2.67% |
2025-01-27 | -1.1亿 | 6.00 | -6.10% |
2025-01-24 | 7052万 | 6.39 | 3.73% |
2025-01-23 | -3400万 | 6.16 | -0.81% |
2025-01-22 | -2044万 | 6.21 | -1.27% |
2025-01-21 | -2303万 | 6.29 | -0.32% |
2025-01-20 | -1434万 | 6.31 | 0.80% |
2025-01-17 | -760万 | 6.26 | 0.00% |
2025-01-16 | -2177万 | 6.26 | 0.64% |
2025-01-15 | -3150万 | 6.22 | -1.11% |
2025-01-14 | 7039万 | 6.29 | 6.61% |
2025-01-13 | 2049万 | 5.90 | 1.37% |
2025-01-10 | -4453万 | 5.82 | -3.64% |
2025-01-09 | 693万 | 6.04 | 0.83% |
2025-01-08 | -3255万 | 5.99 | -0.17% |
2025-01-07 | 1471万 | 6.00 | 3.09% |
2025-01-06 | 2216万 | 5.82 | 0.52% |
2025-01-03 | -113万 | 5.79 | -6.16% |
2025-01-02 | -1130万 | 6.17 | -2.06% |
2024-12-31 | -5777万 | 6.30 | -5.41% |
2024-12-30 | 119万 | 6.66 | -0.89% |
2024-12-27 | 2912万 | 6.72 | 1.36% |
2024-12-26 | -4826万 | 6.63 | -1.04% |
2024-12-25 | -1811万 | 6.70 | -3.18% |
2024-12-24 | -2230万 | 6.92 | -0.57% |
2024-12-23 | -1.22亿 | 6.96 | -5.69% |
2024-12-20 | -3155万 | 7.38 | 0.00% |
2024-12-19 | -3746万 | 7.38 | -0.54% |
2024-12-18 | -1630万 | 7.42 | -0.93% |
2024-12-17 | -1.16亿 | 7.49 | -5.67% |
2024-12-16 | -6909万 | 7.94 | -1.37% |
2024-12-13 | -2.53亿 | 8.05 | -4.62% |
2024-12-12 | 1.29亿 | 8.44 | 6.57% |
2024-12-11 | 1.2亿 | 7.92 | 4.21% |
2024-12-10 | 7507万 | 7.60 | 2.01% |
2024-12-09 | -8652万 | 7.45 | -2.23% |
2024-12-06 | 39万 | 7.62 | 0.66% |
2024-12-05 | 1376万 | 7.57 | 1.75% |
2024-12-04 | -8928万 | 7.44 | -3.50% |
2024-12-03 | -1.04亿 | 7.71 | -1.41% |
2024-12-02 | 6564万 | 7.82 | 2.76% |
2024-11-29 | 5662万 | 7.61 | 3.40% |
2024-11-28 | -3842万 | 7.36 | -0.67% |
2024-11-27 | 3764万 | 7.41 | 1.79% |
2024-11-26 | -2173万 | 7.28 | -2.28% |
2024-11-25 | -1402万 | 7.45 | -0.67% |
2024-11-22 | -6983万 | 7.50 | -5.30% |
电脑版网址:
zt1388.com