日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 4433万 | 7.36 | 2.79% |
2025-04-11 | -2.16亿 | 7.16 | -1.92% |
2025-04-10 | 8032万 | 7.30 | 4.14% |
2025-04-09 | 5.4亿 | 7.01 | 15.11% |
2025-04-08 | -2930万 | 6.09 | 4.64% |
2025-04-07 | -5924万 | 5.82 | -14.79% |
2025-04-03 | 3684万 | 6.83 | 2.86% |
2025-04-02 | -3887万 | 6.64 | -0.75% |
2025-04-01 | -7520万 | 6.69 | -0.59% |
2025-03-31 | 1917万 | 6.73 | 1.36% |
2025-03-28 | -2.43亿 | 6.64 | -6.61% |
2025-03-27 | -3亿 | 7.11 | -6.82% |
2025-03-26 | 5.09亿 | 7.63 | 15.61% |
2025-03-25 | -2609万 | 6.60 | -1.49% |
2025-03-24 | 1393万 | 6.70 | 2.45% |
2025-03-21 | -9442万 | 6.54 | -3.54% |
2025-03-20 | -1.08亿 | 6.78 | -2.31% |
2025-03-19 | -9226万 | 6.94 | -1.70% |
2025-03-18 | -9094万 | 7.06 | -1.67% |
2025-03-17 | 4271万 | 7.18 | 3.91% |
2025-03-14 | 2615万 | 6.91 | 1.77% |
2025-03-13 | -1.16亿 | 6.79 | -3.14% |
2025-03-12 | -2.58亿 | 7.01 | -3.97% |
2025-03-11 | -1058万 | 7.30 | 1.39% |
2025-03-10 | 2.36亿 | 7.20 | 7.62% |
2025-03-07 | 4990万 | 6.69 | 5.02% |
2025-03-06 | 5851万 | 6.37 | 2.91% |
2025-03-05 | -3778万 | 6.19 | -1.59% |
2025-03-04 | 1626万 | 6.29 | 1.78% |
2025-03-03 | -2215万 | 6.18 | 0.32% |
2025-02-28 | -7719万 | 6.16 | -5.23% |
2025-02-27 | -7500万 | 6.50 | -2.11% |
2025-02-26 | -4188万 | 6.64 | 0.45% |
2025-02-25 | -218万 | 6.61 | -0.30% |
2025-02-24 | -4845万 | 6.63 | -0.75% |
2025-02-21 | 1860万 | 6.68 | 1.37% |
2025-02-20 | -872万 | 6.59 | 1.23% |
2025-02-19 | 881万 | 6.51 | 1.56% |
2025-02-18 | -7259万 | 6.41 | -4.75% |
2025-02-17 | -1852万 | 6.73 | 0.75% |
2025-02-14 | -2721万 | 6.68 | -0.30% |
2025-02-13 | 181万 | 6.70 | 1.06% |
2025-02-12 | -377万 | 6.63 | 0.91% |
2025-02-11 | -6529万 | 6.57 | -2.38% |
2025-02-10 | 2282万 | 6.73 | 2.12% |
2025-02-07 | 4898万 | 6.59 | 2.65% |
2025-02-06 | 8948万 | 6.42 | 4.22% |
2025-02-05 | 2356万 | 6.16 | 2.67% |
2025-01-27 | -1.1亿 | 6.00 | -6.10% |
2025-01-24 | 7052万 | 6.39 | 3.73% |