日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 272万 | 14.81 | 0.54% |
2025-01-27 | -52万 | 14.73 | -0.07% |
2025-01-24 | -770万 | 14.74 | 0.20% |
2025-01-23 | -2760万 | 14.71 | -1.28% |
2025-01-22 | -1844万 | 14.90 | -1.72% |
2025-01-21 | -993万 | 15.16 | -0.52% |
2025-01-20 | 257万 | 15.24 | 1.33% |
2025-01-17 | 2823万 | 15.04 | 2.52% |
2025-01-16 | -2309万 | 14.67 | -1.81% |
2025-01-15 | -1918万 | 14.94 | -0.60% |
2025-01-14 | 3150万 | 15.03 | 4.96% |
2025-01-13 | 938万 | 14.32 | 1.99% |
2025-01-10 | -1755万 | 14.04 | -2.30% |
2025-01-09 | 970万 | 14.37 | 0.98% |
2025-01-08 | -3832万 | 14.23 | -3.66% |
2025-01-07 | -3162万 | 14.77 | -3.15% |
2025-01-06 | 209万 | 15.25 | 1.67% |
2025-01-03 | -580万 | 15.00 | -1.06% |
2025-01-02 | 744万 | 15.16 | -1.30% |
2024-12-31 | -1314万 | 15.36 | -2.48% |
2024-12-30 | 1373万 | 15.75 | 1.29% |
2024-12-27 | 705万 | 15.55 | 0.97% |
2024-12-26 | -823万 | 15.40 | -0.84% |
2024-12-25 | -3856万 | 15.53 | -3.78% |
2024-12-24 | -2724万 | 16.14 | -0.37% |
2024-12-23 | -1039万 | 16.20 | -1.94% |
2024-12-20 | 4298万 | 16.52 | 2.86% |
2024-12-19 | -968万 | 16.06 | -0.43% |
2024-12-18 | 315万 | 16.13 | 0.75% |
2024-12-17 | -4540万 | 16.01 | -2.02% |
2024-12-16 | -4504万 | 16.34 | -1.86% |
2024-12-13 | 4102万 | 16.65 | -2.00% |
2024-12-12 | 3833万 | 16.99 | 1.55% |
2024-12-11 | 4447万 | 16.73 | 2.58% |
2024-12-10 | -2787万 | 16.31 | -1.15% |
2024-12-09 | -5076万 | 16.50 | -2.14% |
2024-12-06 | 251万 | 16.86 | 0.84% |
2024-12-05 | -2992万 | 16.72 | -0.83% |
2024-12-04 | -5100万 | 16.86 | -1.69% |
2024-12-03 | -1645万 | 17.15 | -0.17% |
2024-12-02 | -2665万 | 17.18 | 0.06% |
2024-11-29 | 4071万 | 17.17 | 2.81% |
2024-11-28 | -2975万 | 16.70 | -0.95% |
2024-11-27 | 841万 | 16.86 | 1.93% |
2024-11-26 | -227万 | 16.54 | 0.30% |
2024-11-25 | -1147万 | 16.49 | -0.60% |
2024-11-22 | -6993万 | 16.59 | -4.76% |
2024-11-21 | 3915万 | 17.42 | 2.05% |
2024-11-20 | -139万 | 17.07 | 2.77% |
2024-11-19 | 1064万 | 16.61 | 2.98% |
电脑版网址:
zt1388.com