日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -502万 | 16.49 | -0.78% |
2025-04-14 | -800万 | 16.62 | 0.91% |
2025-04-11 | -6034万 | 16.47 | -0.84% |
2025-04-10 | -725万 | 16.61 | 0.85% |
2025-04-09 | 4573万 | 16.47 | 2.62% |
2025-04-08 | 2644万 | 16.05 | 2.10% |
2025-04-07 | -5416万 | 15.72 | -5.59% |
2025-04-03 | -1673万 | 16.65 | 0.85% |
2025-04-02 | -7963万 | 16.51 | -2.19% |
2025-04-01 | 4123万 | 16.88 | 2.06% |
2025-03-31 | -4339万 | 16.54 | -0.54% |
2025-03-28 | -4800万 | 16.63 | -1.95% |
2025-03-27 | 1.47亿 | 16.96 | 3.67% |
2025-03-26 | 426万 | 16.36 | 0.68% |
2025-03-25 | -2031万 | 16.25 | -0.31% |
2025-03-24 | 1.06亿 | 16.30 | 4.09% |
2025-03-21 | -2852万 | 15.66 | 0.45% |
2025-03-20 | -4362万 | 15.59 | -0.83% |
2025-03-19 | -3116万 | 15.72 | -0.51% |
2025-03-18 | -1987万 | 15.80 | -0.06% |
2025-03-17 | -3722万 | 15.81 | -0.69% |
2025-03-14 | 5725万 | 15.92 | 3.31% |
2025-03-13 | -2129万 | 15.41 | -0.64% |
2025-03-12 | -6351万 | 15.51 | -0.45% |
2025-03-11 | 1046万 | 15.58 | 0.84% |
2025-03-10 | 9997万 | 15.45 | 4.75% |
2025-03-07 | -1899万 | 14.75 | -0.54% |
2025-03-06 | -191万 | 14.83 | 0.68% |
2025-03-05 | -3010万 | 14.73 | -1.34% |
2025-03-04 | -1356万 | 14.93 | 0.00% |
2025-03-03 | -4367万 | 14.93 | -0.99% |
2025-02-28 | -1560万 | 15.08 | -1.31% |
2025-02-27 | -1862万 | 15.28 | 0.66% |
2025-02-26 | 4229万 | 15.18 | 2.92% |
2025-02-25 | -4411万 | 14.75 | -1.40% |
2025-02-24 | 5668万 | 14.96 | 3.89% |
2025-02-21 | -7343万 | 14.40 | -1.57% |
2025-02-20 | 2688万 | 14.63 | 2.81% |
2025-02-19 | -352万 | 14.23 | 0.35% |
2025-02-18 | -2605万 | 14.18 | -1.12% |
2025-02-17 | -5062万 | 14.34 | -1.58% |
2025-02-14 | 126万 | 14.57 | 0.76% |
2025-02-13 | -253万 | 14.46 | 0.00% |
2025-02-12 | -1812万 | 14.46 | 0.28% |
2025-02-11 | -4805万 | 14.42 | -1.37% |
2025-02-10 | -7085万 | 14.62 | -1.48% |
2025-02-07 | 3248万 | 14.84 | 0.88% |
2025-02-06 | -3098万 | 14.71 | -0.68% |
2025-02-05 | 902万 | 14.81 | 0.54% |
2025-01-27 | -52万 | 14.73 | -0.07% |