日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -7370万 | 20.69 | -5.44% |
2025-03-12 | -5136万 | 21.88 | -1.26% |
2025-03-11 | -1.24亿 | 22.16 | -1.73% |
2025-03-10 | -9442万 | 22.55 | 0.13% |
2025-03-07 | -2.22亿 | 22.52 | -5.62% |
2025-03-06 | -2亿 | 23.86 | -2.25% |
2025-03-05 | 8966万 | 24.41 | 16.46% |
2025-03-04 | -1672万 | 20.96 | 19.98% |
2025-03-03 | -1357万 | 17.47 | 0.81% |
2025-02-28 | -8800万 | 17.33 | -6.78% |
2025-02-27 | 5773万 | 18.59 | 3.05% |
2025-02-26 | 2026万 | 18.04 | 2.56% |
2025-02-25 | -31万 | 17.59 | -0.79% |
2025-02-24 | -3893万 | 17.73 | -1.66% |
2025-02-21 | 2883万 | 18.03 | 4.28% |
2025-02-20 | -379万 | 17.29 | -0.52% |
2025-02-19 | 2436万 | 17.38 | 3.08% |
2025-02-18 | -3167万 | 16.86 | -3.60% |
2025-02-17 | -4709万 | 17.49 | -0.46% |
2025-02-14 | 3498万 | 17.57 | 5.84% |
2025-02-13 | -685万 | 16.60 | -2.87% |
2025-02-12 | 1636万 | 17.09 | 0.71% |
2025-02-11 | -2360万 | 16.97 | -3.85% |
2025-02-10 | 526万 | 17.65 | 2.20% |
2025-02-07 | -410万 | 17.27 | -0.46% |
2025-02-06 | 3289万 | 17.35 | 6.25% |
2025-02-05 | -698万 | 16.33 | 1.49% |
2025-01-27 | -2558万 | 16.09 | -3.36% |
2025-01-24 | 2916万 | 16.65 | 3.29% |
2025-01-23 | -358万 | 16.12 | 0.12% |
2025-01-22 | -1425万 | 16.10 | -0.86% |
2025-01-21 | 280万 | 16.24 | 1.31% |
2025-01-20 | 547万 | 16.03 | 0.50% |
2025-01-17 | 715万 | 15.95 | 0.95% |
2025-01-16 | -199万 | 15.80 | 0.25% |
2025-01-15 | -1395万 | 15.76 | 0.32% |
2025-01-14 | 4686万 | 15.71 | 8.95% |
2025-01-13 | 950万 | 14.42 | -0.41% |
2025-01-10 | -2276万 | 14.48 | -3.53% |
2025-01-09 | 404万 | 15.01 | 0.27% |
2025-01-08 | -3557万 | 14.97 | -3.36% |
2025-01-07 | -500万 | 15.49 | 3.40% |
2025-01-06 | -2711万 | 14.98 | -4.04% |
2025-01-03 | -3533万 | 15.61 | -11.81% |
2025-01-02 | -1.03亿 | 17.70 | -8.53% |
2024-12-31 | 3539万 | 19.35 | 3.86% |
2024-12-30 | -2516万 | 18.63 | 0.32% |
2024-12-27 | -1795万 | 18.57 | 0.60% |
2024-12-26 | 4554万 | 18.46 | 4.29% |
2024-12-25 | -2713万 | 17.70 | -2.80% |
电脑版网址:
zt1388.com