日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -4680万 | 2.39 | -2.85% |
2025-01-24 | 2649万 | 2.46 | 1.65% |
2025-01-23 | -764万 | 2.42 | -0.41% |
2025-01-22 | 109万 | 2.43 | -1.22% |
2025-01-21 | -2083万 | 2.46 | -1.60% |
2025-01-20 | 1584万 | 2.50 | 1.21% |
2025-01-17 | -1414万 | 2.47 | -0.80% |
2025-01-16 | 1500万 | 2.49 | 1.22% |
2025-01-15 | -3005万 | 2.46 | -1.60% |
2025-01-14 | 5804万 | 2.50 | 5.49% |
2025-01-13 | 1707万 | 2.37 | 0.42% |
2025-01-10 | -2569万 | 2.36 | -2.88% |
2025-01-09 | -793万 | 2.43 | 0.00% |
2025-01-08 | -2606万 | 2.43 | -1.62% |
2025-01-07 | 1422万 | 2.47 | 2.07% |
2025-01-06 | 742万 | 2.42 | 0.41% |
2025-01-03 | -310万 | 2.41 | -3.60% |
2025-01-02 | -3286万 | 2.50 | -2.72% |
2024-12-31 | -3679万 | 2.57 | -3.75% |
2024-12-30 | -3410万 | 2.67 | -1.11% |
2024-12-27 | 2320万 | 2.70 | 1.12% |
2024-12-26 | -363万 | 2.67 | 0.00% |
2024-12-25 | -2694万 | 2.67 | -2.20% |
2024-12-24 | -961万 | 2.73 | 0.00% |
2024-12-23 | -5869万 | 2.73 | -4.21% |
2024-12-20 | -2855万 | 2.85 | -0.35% |
2024-12-19 | 1481万 | 2.86 | 0.00% |
2024-12-18 | -5377万 | 2.86 | -1.04% |
2024-12-17 | -6015万 | 2.89 | -3.02% |
2024-12-16 | -3557万 | 2.98 | -0.33% |
2024-12-13 | -9131万 | 2.99 | -3.24% |
2024-12-12 | -7554万 | 3.09 | -0.96% |
2024-12-11 | 7398万 | 3.12 | 2.30% |
2024-12-10 | -5884万 | 3.05 | -0.97% |
2024-12-09 | -7455万 | 3.08 | -0.96% |
2024-12-06 | 1.66亿 | 3.11 | 4.01% |
2024-12-05 | 4353万 | 2.99 | 2.40% |
2024-12-04 | -5768万 | 2.92 | -2.01% |
2024-12-03 | 1088万 | 2.98 | 1.02% |
2024-12-02 | 1.04亿 | 2.95 | 4.61% |
2024-11-29 | -964万 | 2.82 | 0.36% |
2024-11-28 | 575万 | 2.81 | 1.44% |
2024-11-27 | 4877万 | 2.77 | 2.97% |
2024-11-26 | -2730万 | 2.69 | -1.82% |
2024-11-25 | -1589万 | 2.74 | 0.00% |
2024-11-22 | -7626万 | 2.74 | -4.20% |
2024-11-21 | -6271万 | 2.86 | -1.04% |
2024-11-20 | 2391万 | 2.89 | 1.40% |
2024-11-19 | -2394万 | 2.85 | 1.06% |
2024-11-18 | -1157万 | 2.82 | 0.71% |
电脑版网址:
zt1388.com