日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 94万 | 2.36 | 2.61% |
2025-04-11 | -2448万 | 2.30 | -1.29% |
2025-04-10 | -1840万 | 2.33 | 1.30% |
2025-04-09 | 4657万 | 2.30 | 3.14% |
2025-04-08 | 2808万 | 2.23 | 5.69% |
2025-04-07 | -5773万 | 2.11 | -16.60% |
2025-04-03 | -76万 | 2.53 | 0.00% |
2025-04-02 | -2450万 | 2.53 | -0.78% |
2025-04-01 | -1736万 | 2.55 | 0.39% |
2025-03-31 | -2146万 | 2.54 | -1.55% |
2025-03-28 | -7612万 | 2.58 | -3.37% |
2025-03-27 | -1.18亿 | 2.67 | -4.98% |
2025-03-26 | -9231万 | 2.81 | -2.09% |
2025-03-25 | 2441万 | 2.87 | 2.14% |
2025-03-24 | -7215万 | 2.81 | -3.10% |
2025-03-21 | 2.21亿 | 2.90 | 7.41% |
2025-03-20 | 1.5亿 | 2.70 | 5.88% |
2025-03-19 | 2838万 | 2.55 | 0.39% |
2025-03-18 | -2903万 | 2.54 | -0.39% |
2025-03-17 | 1752万 | 2.55 | 0.79% |
2025-03-14 | 7432万 | 2.53 | 2.02% |
2025-03-13 | -6579万 | 2.48 | -1.98% |
2025-03-12 | 2790万 | 2.53 | 0.40% |
2025-03-11 | 136万 | 2.52 | 0.80% |
2025-03-10 | -2848万 | 2.50 | -0.79% |
2025-03-07 | 1075万 | 2.52 | 0.40% |
2025-03-06 | 4295万 | 2.51 | 1.62% |
2025-03-05 | 471万 | 2.47 | 0.82% |
2025-03-04 | -1422万 | 2.45 | 0.00% |
2025-03-03 | 1863万 | 2.45 | 0.82% |
2025-02-28 | -4807万 | 2.43 | -2.80% |
2025-02-27 | -2686万 | 2.50 | -0.79% |
2025-02-26 | 2694万 | 2.52 | 1.61% |
2025-02-25 | -1792万 | 2.48 | -0.40% |
2025-02-24 | 746万 | 2.49 | 1.63% |
2025-02-21 | -2026万 | 2.45 | 0.00% |
2025-02-20 | 820万 | 2.45 | 0.00% |
2025-02-19 | 934万 | 2.45 | 1.24% |
2025-02-18 | -6837万 | 2.42 | -3.59% |
2025-02-17 | 4157万 | 2.51 | 1.62% |
2025-02-14 | -733万 | 2.47 | -0.40% |
2025-02-13 | -3890万 | 2.48 | -1.59% |
2025-02-12 | -93万 | 2.52 | 0.40% |
2025-02-11 | -4122万 | 2.51 | -1.57% |
2025-02-10 | -2979万 | 2.55 | 0.39% |
2025-02-07 | 1335万 | 2.54 | 1.20% |
2025-02-06 | 5220万 | 2.51 | 2.87% |
2025-02-05 | 483万 | 2.44 | 2.09% |
2025-01-27 | -4680万 | 2.39 | -2.85% |
2025-01-24 | 2649万 | 2.46 | 1.65% |