日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 89万 | 4.79 | 1.70% |
2025-04-11 | -163万 | 4.71 | -0.63% |
2025-04-10 | -217万 | 4.74 | 1.72% |
2025-04-09 | 283万 | 4.66 | 2.87% |
2025-04-08 | 176万 | 4.53 | 6.09% |
2025-04-07 | -1026万 | 4.27 | -17.88% |
2025-04-03 | 33万 | 5.20 | 0.58% |
2025-04-02 | -90万 | 5.17 | -0.39% |
2025-04-01 | 403万 | 5.19 | 2.57% |
2025-03-31 | -107万 | 5.06 | -2.13% |
2025-03-28 | -527万 | 5.17 | -1.52% |
2025-03-27 | -112万 | 5.25 | -1.50% |
2025-03-26 | 36万 | 5.33 | 1.14% |
2025-03-25 | 262万 | 5.27 | 0.96% |
2025-03-24 | -854万 | 5.22 | -1.51% |
2025-03-21 | -358万 | 5.30 | 0.76% |
2025-03-20 | -92万 | 5.26 | 0.19% |
2025-03-19 | -306万 | 5.25 | -0.38% |
2025-03-18 | -71万 | 5.27 | -0.19% |
2025-03-17 | 717万 | 5.28 | 2.52% |
2025-03-14 | 1453万 | 5.15 | 1.78% |
2025-03-13 | -229万 | 5.06 | 0.20% |
2025-03-12 | -324万 | 5.05 | -0.59% |
2025-03-11 | 181万 | 5.08 | 0.59% |
2025-03-10 | 318万 | 5.05 | 2.02% |
2025-03-07 | -299万 | 4.95 | -1.39% |
2025-03-06 | 684万 | 5.02 | 1.83% |
2025-03-05 | -562万 | 4.93 | -1.79% |
2025-03-04 | 105万 | 5.02 | 0.40% |
2025-03-03 | 95万 | 5.00 | 1.01% |
2025-02-28 | -891万 | 4.95 | -2.75% |
2025-02-27 | -397万 | 5.09 | -0.97% |
2025-02-26 | 392万 | 5.14 | 1.58% |
2025-02-25 | -80万 | 5.06 | -0.39% |
2025-02-24 | 335万 | 5.08 | 1.40% |
2025-02-21 | -438万 | 5.01 | -0.40% |
2025-02-20 | 493万 | 5.03 | 1.00% |
2025-02-19 | -364万 | 4.98 | 0.20% |
2025-02-18 | -624万 | 4.97 | -2.36% |
2025-02-17 | 572万 | 5.09 | 1.80% |
2025-02-14 | -413万 | 5.00 | -0.40% |
2025-02-13 | -437万 | 5.02 | -0.99% |
2025-02-12 | -326万 | 5.07 | 0.20% |
2025-02-11 | 63万 | 5.06 | -0.78% |
2025-02-10 | -92万 | 5.10 | 1.39% |
2025-02-07 | 313万 | 5.03 | 1.21% |
2025-02-06 | -238万 | 4.97 | 0.20% |
2025-02-05 | -26万 | 4.96 | 0.81% |
2025-01-27 | -315万 | 4.92 | 1.23% |
2025-01-24 | -225万 | 4.86 | -0.41% |