日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1053万 | 12.96 | 1.01% |
2025-04-11 | -74万 | 12.83 | 0.31% |
2025-04-10 | -2462万 | 12.79 | 0.79% |
2025-04-09 | 1294万 | 12.69 | 4.53% |
2025-04-08 | 103万 | 12.14 | 4.30% |
2025-04-07 | -2449万 | 11.64 | -16.80% |
2025-04-03 | -1956万 | 13.99 | -1.34% |
2025-04-02 | -423万 | 14.18 | 0.35% |
2025-04-01 | -1650万 | 14.13 | 0.00% |
2025-03-31 | -2385万 | 14.13 | 0.21% |
2025-03-28 | -617万 | 14.10 | -0.63% |
2025-03-27 | -1255万 | 14.19 | -0.21% |
2025-03-26 | -700万 | 14.22 | -0.14% |
2025-03-25 | -2017万 | 14.24 | -1.79% |
2025-03-24 | -5368万 | 14.50 | -2.09% |
2025-03-21 | -5798万 | 14.81 | -2.44% |
2025-03-20 | -4157万 | 15.18 | -1.43% |
2025-03-19 | -8792万 | 15.40 | -2.90% |
2025-03-18 | 5833万 | 15.86 | 1.34% |
2025-03-17 | 1578万 | 15.65 | 0.77% |
2025-03-14 | -2021万 | 15.53 | 0.39% |
2025-03-13 | -9258万 | 15.47 | -3.43% |
2025-03-12 | 4812万 | 16.02 | 1.71% |
2025-03-11 | 337万 | 15.75 | 1.35% |
2025-03-10 | -6029万 | 15.54 | -3.48% |
2025-03-07 | 1043万 | 16.10 | -0.68% |
2025-03-06 | 7379万 | 16.21 | 2.59% |
2025-03-05 | -2863万 | 15.80 | 0.70% |
2025-03-04 | 5570万 | 15.69 | 3.98% |
2025-03-03 | -1238万 | 15.09 | 0.67% |
2025-02-28 | -9899万 | 14.99 | -6.60% |
2025-02-27 | -1.19亿 | 16.05 | -3.60% |
2025-02-26 | -5425万 | 16.65 | 1.77% |
2025-02-25 | -596万 | 16.36 | 1.61% |
2025-02-24 | -2540万 | 16.10 | 1.19% |
2025-02-21 | 1.18亿 | 15.91 | 5.16% |
2025-02-20 | -3203万 | 15.13 | -1.11% |
2025-02-19 | 1380万 | 15.30 | 2.68% |
2025-02-18 | -7398万 | 14.90 | -5.99% |
2025-02-17 | -8437万 | 15.85 | -1.06% |
2025-02-14 | 1.26亿 | 16.02 | 5.12% |
2025-02-13 | -5132万 | 15.24 | -2.74% |
2025-02-12 | 4658万 | 15.67 | 3.23% |
2025-02-11 | -3287万 | 15.18 | -3.13% |
2025-02-10 | 2564万 | 15.67 | 4.96% |
2025-02-07 | -509万 | 14.93 | 0.88% |
2025-02-06 | 8407万 | 14.80 | 6.09% |
2025-02-05 | 928万 | 13.95 | 2.80% |
2025-01-27 | -718万 | 13.57 | 0.67% |
2025-01-24 | 1.02亿 | 13.48 | 7.50% |