日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 788万 | 3.90 | 0.52% |
2025-02-07 | -821万 | 3.88 | 0.52% |
2025-02-06 | 2294万 | 3.86 | 1.85% |
2025-02-05 | 5913万 | 3.79 | 4.70% |
2025-01-27 | 585万 | 3.62 | 0.56% |
2025-01-24 | -2813万 | 3.60 | -0.83% |
2025-01-23 | -182万 | 3.63 | 0.00% |
2025-01-22 | -138万 | 3.63 | 0.83% |
2025-01-21 | -7534万 | 3.60 | -4.51% |
2025-01-20 | -3989万 | 3.77 | -1.82% |
2025-01-17 | -5607万 | 3.84 | -2.04% |
2025-01-16 | -191万 | 3.92 | 1.03% |
2025-01-15 | 556万 | 3.88 | 1.57% |
2025-01-14 | 6342万 | 3.82 | 6.11% |
2025-01-13 | -2639万 | 3.60 | -1.64% |
2025-01-10 | -2022万 | 3.66 | -0.81% |
2025-01-09 | -150万 | 3.69 | 1.93% |
2025-01-08 | -4139万 | 3.62 | -0.82% |
2025-01-07 | 3224万 | 3.65 | 6.41% |
2025-01-06 | -1225万 | 3.43 | -3.65% |
2025-01-03 | -6633万 | 3.56 | -8.01% |
2025-01-02 | -5218万 | 3.87 | -1.53% |
2024-12-31 | -1782万 | 3.93 | 1.55% |
2024-12-30 | -5959万 | 3.87 | -4.68% |
2024-12-27 | 1.87亿 | 4.06 | 16.33% |
2024-12-26 | -372万 | 3.49 | 0.58% |
2024-12-25 | -3686万 | 3.47 | -5.96% |
2024-12-24 | -3531万 | 3.69 | -2.89% |
2024-12-23 | -1.24亿 | 3.80 | -11.42% |
2024-12-20 | -722万 | 4.29 | 1.66% |
2024-12-19 | -1.71亿 | 4.22 | -10.78% |
2024-12-18 | -1.23亿 | 4.73 | -2.87% |
2024-12-17 | -7559万 | 4.87 | -0.61% |
2024-12-16 | 3851万 | 4.90 | 5.15% |
2024-12-13 | -3276万 | 4.66 | -2.10% |
2024-12-12 | 9934万 | 4.76 | 3.93% |
2024-12-11 | 4339万 | 4.58 | 1.78% |
2024-12-10 | 3563万 | 4.50 | 1.58% |
2024-12-09 | -1.05亿 | 4.43 | -2.42% |
2024-12-06 | -266万 | 4.54 | 3.42% |
2024-12-05 | -1543万 | 4.39 | 1.86% |
2024-12-04 | -1.34亿 | 4.31 | -5.90% |
2024-12-03 | -2.59亿 | 4.58 | -7.66% |
2024-12-02 | -1.15亿 | 4.96 | 20.10% |
2024-11-29 | 3403万 | 4.13 | 3.51% |
2024-11-28 | 1.57亿 | 3.99 | 6.68% |
2024-11-27 | -1671万 | 3.74 | 1.63% |
2024-11-26 | 570万 | 3.68 | 0.82% |
2024-11-25 | 226万 | 3.65 | 1.96% |
2024-11-22 | 156万 | 3.58 | -1.38% |
电脑版网址:
zt1388.com