日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -949万 | 10.98 | -1.52% |
2025-03-12 | -1265万 | 11.15 | -0.54% |
2025-03-11 | -391万 | 11.21 | -1.15% |
2025-03-10 | -534万 | 11.34 | 0.44% |
2025-03-07 | 205万 | 11.29 | 0.80% |
2025-03-06 | -157万 | 11.20 | 0.00% |
2025-03-05 | -458万 | 11.20 | -0.80% |
2025-03-04 | -37万 | 11.29 | -0.27% |
2025-03-03 | -672万 | 11.32 | 0.89% |
2025-02-28 | -795万 | 11.22 | -2.43% |
2025-02-27 | -817万 | 11.50 | -1.46% |
2025-02-26 | 969万 | 11.67 | 4.66% |
2025-02-25 | -740万 | 11.15 | -1.24% |
2025-02-24 | 358万 | 11.29 | 3.48% |
2025-02-21 | -1459万 | 10.91 | -0.46% |
2025-02-20 | 188万 | 10.96 | 2.24% |
2025-02-19 | -299万 | 10.72 | 1.04% |
2025-02-18 | -757万 | 10.61 | -2.39% |
2025-02-17 | 248万 | 10.87 | 1.59% |
2025-02-14 | -919万 | 10.70 | -0.65% |
2025-02-13 | 82万 | 10.77 | 1.51% |
2025-02-12 | 62万 | 10.61 | 0.66% |
2025-02-11 | -238万 | 10.54 | -0.85% |
2025-02-10 | -347万 | 10.63 | 0.38% |
2025-02-07 | 323万 | 10.59 | 1.34% |
2025-02-06 | -417万 | 10.45 | 0.67% |
2025-02-05 | -607万 | 10.38 | -0.95% |
2025-01-27 | -17万 | 10.48 | 0.87% |
2025-01-24 | -43万 | 10.39 | 0.68% |
2025-01-23 | -394万 | 10.32 | 0.68% |
2025-01-22 | 135万 | 10.25 | -0.87% |
2025-01-21 | -737万 | 10.34 | -0.77% |
2025-01-20 | -737万 | 10.42 | -0.38% |
2025-01-17 | 161万 | 10.46 | 0.29% |
2025-01-16 | -338万 | 10.43 | 0.19% |
2025-01-15 | -214万 | 10.41 | -0.19% |
2025-01-14 | 507万 | 10.43 | 3.06% |
2025-01-13 | 246万 | 10.12 | 1.40% |
2025-01-10 | -361万 | 9.98 | -2.06% |
2025-01-09 | -27万 | 10.19 | 0.10% |
2025-01-08 | -300万 | 10.18 | -1.74% |
2025-01-07 | -598万 | 10.36 | 0.39% |
2025-01-06 | -157万 | 10.32 | 0.49% |
2025-01-03 | -1036万 | 10.27 | -3.11% |
2025-01-02 | -267万 | 10.60 | -2.66% |
2024-12-31 | -736万 | 10.89 | -1.98% |
2024-12-30 | -147万 | 11.11 | 0.27% |
2024-12-27 | -591万 | 11.08 | -0.18% |
2024-12-26 | 268万 | 11.10 | 0.73% |
2024-12-25 | -255万 | 11.02 | -0.09% |
电脑版网址:
zt1388.com